Treasure Global Inc (TGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGL | PSQH | YJ | ||
| Company | Treasure Global Inc | Psq Holdings Inc | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.00 | 3.35 | 1.2300 | ||
| High | 3.04 | 3.84 | 1.2750 | ||
| Low | 2.89 | 3.23 | 1.2100 | ||
| Latest | 2.99 | 3.70 | 1.2100 | ||
| Change | -0.18 | unch | -0.0300 | ||
| % Change | -5.68% | unch | -2.42% | ||
| Volume | 18,900 | 154,100 | 3,200 | ||
| 20-Day Average Volume | 39,290 | 134,866 | 14,550 | ||
| Previous Close | 3.17 | 3.70 | 1.2400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 4.56 | 1.3848 | ||
| 20-Day Raw Stochastic | 7.46% | 17.65% | 5.13% | ||
| 20-Day Relative Strength | 33.82 | 35.90 | 38.85 | ||
| Weighted Alpha | -79.03 | -80.82 | -40.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 07/22/26 | +6.63% since 07/22/26 | -11.04% since 07/22/26 | ||
| Low | 2.89 on 07/29/26 | 2.95 on 07/28/26 | 1.1900 on 07/27/26 | ||
| High | 3.46 on 07/24/26 | 4.77 on 07/28/26 | 1.4900 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -25.25% since 06/29/26 | -38.35% since 06/29/26 | -13.57% since 06/29/26 | ||
| Low | 2.89 on 07/29/26 | 2.95 on 07/28/26 | 1.1900 on 07/27/26 | ||
| High | 4.23 on 07/02/26 | 7.20 on 07/07/26 | 1.5799 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -28.81% since 04/29/26 | -63.30% since 04/29/26 | -34.24% since 04/29/26 | ||
| Low | 2.89 on 07/29/26 | 2.95 on 07/28/26 | 1.1900 on 07/27/26 | ||
| High | 5.22 on 06/10/26 | 12.75 on 05/05/26 | 1.9100 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -42.39% since 01/29/26 | -71.93% since 01/29/26 | -22.44% since 01/29/26 | ||
| Low | 2.89 on 07/29/26 | 2.95 on 07/28/26 | 1.1900 on 07/27/26 | ||
| High | 5.26 on 02/03/26 | 13.20 on 01/30/26 | 2.3300 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,197 | 12,025 | 6,108 | ||
| Shares Outstanding, K | 1,955 | 3,250 | 4,925 | ||
| Annual Sales | 2,330,000 | 18,220,000 | 45,330,000 | ||
| Annual Net Income | -23,380,000 | -36,610,000 | -19,060,000 | ||
| Last Quarter Sales | 1,500,000 | 8,160,000 | 12,570,000 | ||
| Last Quarter Net Income | -2,320,000 | -6,450,000 | -11,480,000 | ||
| 60-Month Beta | 2.90 | 0.44 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.70 on 05/20/26 | -1.80 on 05/07/26 | N/A on 04/21/25 | ||
| Earnings Date | 10/13/26 | 08/11/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||