Treasure Global Inc (TGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGL | PETS | HOUR | ||
| Company | Treasure Global Inc | Petmed Express Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 4.10 | 1.0702 | ||
| High | 4.20 | 4.27 | 1.0950 | ||
| Low | 4.00 | 4.06 | 1.0000 | ||
| Last | 4.09 | 4.26 | 1.0500 | ||
| Change | +0.10 | +0.21 | -0.0300 | ||
| % Change | +2.51% | +5.19% | -2.78% | ||
| Volume | 3,700 | 257,000 | 28,500 | ||
| 20-Day Average Volume | 125,070 | 344,975 | 24,280 | ||
| Previous Close | 3.99 | 4.05 | 1.0800 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 4.30 | 1.1105 | ||
| 20-Day Raw Stochastic | 9.05% | 24.55% | 30.27% | ||
| 20-Day Relative Strength | 45.96% | 47.67% | 45.55% | ||
| Weighted Alpha | -93.83 | -71.05 | -45.29 | ||
| Today's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 05/23/24 | +5.45% since 05/23/24 | -0.94% since 05/23/24 | ||
| Low | 3.90 on 05/29/24 | 3.99 on 05/24/24 | 0.9900 on 05/24/24 | ||
| High | 4.35 on 05/28/24 | 4.29 on 05/29/24 | 1.0950 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | -4.88% since 04/30/24 | +7.85% since 04/30/24 | +1.94% since 04/30/24 | ||
| Low | 3.90 on 05/29/24 | 3.92 on 05/01/24 | 0.9762 on 05/22/24 | ||
| High | 6.00 on 05/10/24 | 5.09 on 05/14/24 | 1.2200 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +22.46% since 02/29/24 | -15.81% since 02/29/24 | -21.05% since 02/29/24 | ||
| Low | 3.11 on 03/01/24 | 3.92 on 05/01/24 | 0.9000 on 04/05/24 | ||
| High | 8.69 on 03/20/24 | 5.37 on 03/05/24 | 1.7900 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -43.98% since 11/29/23 | -41.16% since 11/29/23 | -28.08% since 11/29/23 | ||
| Low | 3.11 on 03/01/24 | 3.92 on 05/01/24 | 0.9000 on 04/05/24 | ||
| High | 12.59 on 02/14/24 | 7.90 on 12/14/23 | 2.1981 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,260 | 90,095 | 36,864 | ||
| Shares Outstanding, K | 11,066 | 21,149 | 35,109 | ||
| Annual Sales | 69,410,000 | 256,860,000 | 132,120,000 | ||
| Annual Net Income | -11,730,000 | 230,000 | -2,430,000 | ||
| Last Quarter Sales | 1,600,000 | 65,320,000 | 24,680,000 | ||
| Last Quarter Net Income | -1,710,000 | -2,030,000 | 1,070,000 | ||
| 60-Month Beta | 3.20 | 0.73 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 05/14/24 | -0.10 on 04/15/24 | 0.03 on 05/06/24 | ||
| Latest Earnings Date | 05/14/24 | 06/11/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||