Treasure Global Inc (TGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGL | YJ | FTFT | ||
| Company | Treasure Global Inc | Yunji Inc ADR | Future Fintech Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.64 | 1.7700 | 1.2500 | ||
| High | 4.79 | 1.8800 | 1.3100 | ||
| Low | 4.52 | 1.7700 | 1.2400 | ||
| Latest | 4.63 | 1.8800 | 1.3000 | ||
| Change | -0.07 | +0.1100 | +0.0500 | ||
| % Change | -1.49% | +6.21% | +4.00% | ||
| Volume | 11,500 | 2,800 | 34,200 | ||
| 20-Day Average Volume | 27,920 | 3,625 | 243,760 | ||
| Previous Close | 4.70 | 1.8000 | 1.2500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 1.7455 | 1.4465 | ||
| 20-Day Raw Stochastic | 75.23% | 93.02% | 17.74% | ||
| 20-Day Relative Strength | 54.99 | 55.81 | 44.57 | ||
| Weighted Alpha | -74.70 | +16.68 | -91.94 | ||
| Today's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.24% since 05/01/26 | +1.08% since 04/28/26 | -16.13% since 05/01/26 | ||
| Low | 4.22 on 05/05/26 | 1.6200 on 05/01/26 | 1.1900 on 05/07/26 | ||
| High | 4.96 on 05/06/26 | 1.8800 on 05/07/26 | 1.6371 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +23.14% since 04/08/26 | +21.29% since 04/07/26 | -23.53% since 04/08/26 | ||
| Low | 3.62 on 04/09/26 | 1.5300 on 04/08/26 | 1.1598 on 04/21/26 | ||
| High | 4.96 on 05/06/26 | 1.9100 on 04/20/26 | 1.9500 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 02/06/26 | +29.21% since 02/06/26 | -23.30% since 02/06/26 | ||
| Low | 3.40 on 03/31/26 | 1.2500 on 02/09/26 | 1.0000 on 04/06/26 | ||
| High | 5.12 on 02/10/26 | 1.9200 on 03/27/26 | 1.9500 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -71.37% since 11/07/25 | +9.94% since 11/07/25 | -76.79% since 11/07/25 | ||
| Low | 3.40 on 03/31/26 | 1.1101 on 01/05/26 | 1.0000 on 04/06/26 | ||
| High | 58.00 on 12/08/25 | 2.3300 on 02/02/26 | 6.0796 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,758 | 9,260 | 6,813 | ||
| Shares Outstanding, K | 1,676 | 4,925 | 5,240 | ||
| Annual Sales | 2,330,000 | 45,330,000 | 3,830,000 | ||
| Annual Net Income | -23,380,000 | -19,060,000 | -4,620,000 | ||
| Last Quarter Sales | 1,080,000 | 12,570,000 | 1,350,000 | ||
| Last Quarter Net Income | -3,110,000 | -11,480,000 | 70,000 | ||
| 60-Month Beta | 2.90 | 0.18 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.47 on 02/23/26 | N/A on 04/21/25 | -1.32 on 11/14/25 | ||
| Earnings Date | 05/21/26 | 03/27/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||