Treasure Global Inc (TGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGL | GVH | FTFT | ||
| Company | Treasure Global Inc | Globavend Holdings Limited Ord Shares | Future Fintech Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 4.78 | 1.2000 | ||
| High | 4.45 | 4.93 | 1.2389 | ||
| Low | 4.10 | 4.53 | 1.1800 | ||
| Latest | 4.45 | 4.91 | 1.2100 | ||
| Change | +0.15 | -0.02 | +0.0100 | ||
| % Change | +3.49% | -0.41% | +0.83% | ||
| Volume | 19,000 | 26,900 | 12,000 | ||
| 20-Day Average Volume | 24,470 | 80,375 | 70,385 | ||
| Previous Close | 4.30 | 4.93 | 1.2000 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 4.71 | 1.2580 | ||
| 20-Day Raw Stochastic | 58.54% | 44.71% | 20.20% | ||
| 20-Day Relative Strength | 54.30 | 60.05 | 44.72 | ||
| Weighted Alpha | -75.46 | -58.44 | -90.32 | ||
| Today's Opinion | 40% Sell | 88% Buy | 96% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.34% since 05/21/26 | +14.32% since 05/21/26 | +2.54% since 05/21/26 | ||
| Low | 3.85 on 05/26/26 | 4.23 on 05/22/26 | 1.1600 on 05/27/26 | ||
| High | 4.45 on 05/29/26 | 4.97 on 05/22/26 | 1.2500 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +5.95% since 04/29/26 | +31.28% since 04/29/26 | -24.84% since 04/29/26 | ||
| Low | 3.73 on 05/19/26 | 3.66 on 05/06/26 | 1.0947 on 05/13/26 | ||
| High | 4.96 on 05/06/26 | 6.46 on 05/05/26 | 1.6654 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.51% since 02/27/26 | +312.61% since 02/27/26 | -18.79% since 02/27/26 | ||
| Low | 3.40 on 03/31/26 | 0.87 on 03/24/26 | 1.0000 on 04/06/26 | ||
| High | 4.96 on 05/06/26 | 6.46 on 05/05/26 | 1.9500 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -66.39% since 11/28/25 | +26.55% since 11/28/25 | -74.36% since 11/28/25 | ||
| Low | 3.40 on 03/31/26 | 0.87 on 03/24/26 | 1.0000 on 04/06/26 | ||
| High | 58.00 on 12/08/25 | 6.46 on 05/05/26 | 5.2796 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,457 | 7,493 | 7,104 | ||
| Shares Outstanding, K | 1,676 | 1,526 | 5,871 | ||
| Annual Sales | 2,330,000 | 23,560,000 | 3,830,000 | ||
| Annual Net Income | -23,380,000 | 680,000 | -4,620,000 | ||
| Last Quarter Sales | 1,500,000 | N/A | 210,000 | ||
| Last Quarter Net Income | -2,320,000 | N/A | -1,280,000 | ||
| 60-Month Beta | 2.90 | 3.17 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.70 on 05/20/26 | N/A | -0.25 on 05/15/26 | ||
| Earnings Date | 10/13/26 | 05/19/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||