Transglobe Energy Corp (TGL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGL.TO | CEI.VN | IPO.TO | ||
| Company | Transglobe Energy Corp | Coelacanth Energy Inc. | Inplay Oil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 5.11 | 0.800 | 12.26 | ||
| High | 5.33 | 0.830 | 12.70 | ||
| Low | 4.91 | 0.800 | 12.20 | ||
| Latest | 5.06 | 0.800 | 12.67 | ||
| Change | -0.02 | -0.010 | +0.27 | ||
| % Change | -0.39% | -1.23% | +2.18% | ||
| Volume | 384,763 | 259,200 | 37,179 | ||
| 20-Day Average Volume | 147,711 | 137,237 | 35,884 | ||
| Previous Close | 5.08 | 0.810 | 12.40 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 0.823 | 12.52 | ||
| 20-Day Raw Stochastic | 85.57% | 22.22% | 58.06% | ||
| 20-Day Relative Strength | 62.53 | 44.63 | 53.25 | ||
| Weighted Alpha | -5.10 | -5.40 | +26.00 | ||
| Today's Opinion | 8% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 10/06/22 | -1.23% since 12/23/25 | +5.15% since 12/23/25 | ||
| Low | 4.41 on 10/11/22 | 0.780 on 12/31/25 | 11.95 on 12/24/25 | ||
| High | 5.34 on 10/07/22 | 0.830 on 01/02/26 | 12.70 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +23.11% since 09/14/22 | -3.61% since 12/02/25 | -0.55% since 12/02/25 | ||
| Low | 3.40 on 09/26/22 | 0.780 on 12/31/25 | 11.95 on 12/24/25 | ||
| High | 5.34 on 10/07/22 | 0.870 on 12/09/25 | 13.19 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +15.26% since 07/14/22 | -1.23% since 10/02/25 | +1.12% since 10/02/25 | ||
| Low | 3.40 on 09/26/22 | 0.760 on 10/27/25 | 11.00 on 10/17/25 | ||
| High | 5.34 on 10/07/22 | 0.870 on 12/09/25 | 13.73 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -10.28% since 04/14/22 | -4.76% since 07/02/25 | +36.09% since 07/02/25 | ||
| Low | 3.40 on 09/26/22 | 0.760 on 10/27/25 | 9.09 on 07/07/25 | ||
| High | 6.89 on 06/08/22 | 0.870 on 12/09/25 | 13.73 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,410 | 426,423 | 352,712 | ||
| Shares Outstanding, K | 73,297 | 533,029 | 27,838 | ||
| Annual Sales | 303,956,000 | 13,736,000 | 153,713,000 | ||
| Annual Net Income | 40,338,000 | -8,897,000 | 9,469,000 | ||
| Last Quarter Sales | 74,691,000 | 11,372,000 | 79,347,000 | ||
| Last Quarter Net Income | 32,133,000 | -1,764,000 | -4,803,000 | ||
| 60-Month Beta | 3.07 | 0.34 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/10/22 | 0.00 on 11/20/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 11/02/22 | 11/20/25 | 11/13/25 | ||
| Most Recent Dividend | 0.100 on 04/28/22 | N/A | 0.090 on 01/15/26 | ||
| Next Ex-Dividends Date | 04/28/22 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.17 | N/A | 253.40 | ||