Triad Guaranty Inc (TGICQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGICQ | MET | AIG | PUK | PRU |
| Company | Triad Guaranty Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3413 | 80.94 | 86.57 | 31.45 | 114.67 |
| High | 0.4099 | 81.47 | 87.22 | 31.57 | 114.71 |
| Low | 0.3350 | 80.78 | 86.37 | 31.43 | 113.74 |
| Latest | 0.3350 | 81.34 | 87.03 | 31.55 | 114.68 |
| Change | -0.0550 | +0.43 | +0.44 | +0.10 | +0.50 |
| % Change | -14.10% | +0.53% | +0.51% | +0.32% | +0.44% |
| Volume | 104,500 | 232,164 | 197,527 | 98,848 | 82,764 |
| 20-Day Average Volume | 12,805 | 3,417,106 | 5,218,325 | 639,434 | 1,612,371 |
| Previous Close | 0.3900 | 80.91 | 86.59 | 31.45 | 114.18 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3320 | 79.71 | 81.40 | 29.82 | 113.01 |
| 20-Day Raw Stochastic | 53.16% | 69.73% | 99.37% | 98.45% | 67.23% |
| 20-Day Relative Strength | 52.28 | 57.49 | 69.08 | 70.16 | 62.92 |
| Weighted Alpha | +28.03 | +1.28 | +19.75 | +93.92 | +2.42 |
| Today's Opinion | N/A | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/23/18 | -1.39% since 12/17/25 | +1.15% since 12/17/25 | +4.54% since 12/17/25 | -0.87% since 12/17/25 |
| Low | 0.3300 on 04/27/18 | 80.78 on 12/24/25 | 84.93 on 12/18/25 | 30.33 on 12/18/25 | 113.80 on 12/24/25 |
| High | 0.4099 on 04/30/18 | 82.52 on 12/18/25 | 87.21 on 12/24/25 | 31.57 on 12/24/25 | 116.09 on 12/18/25 |
| 1-Month | |||||
| %Chg | -16.25% since 03/29/18 | +8.23% since 11/24/25 | +16.00% since 11/24/25 | +14.24% since 11/24/25 | +6.98% since 11/24/25 |
| Low | 0.2500 on 04/06/18 | 75.12 on 11/25/25 | 74.95 on 11/25/25 | 27.93 on 11/25/25 | 107.22 on 12/02/25 |
| High | 0.4099 on 04/30/18 | 83.85 on 12/16/25 | 87.21 on 12/24/25 | 31.57 on 12/24/25 | 118.31 on 12/15/25 |
| 3-Month | |||||
| %Chg | -20.71% since 01/30/18 | +0.92% since 09/24/25 | +11.85% since 09/24/25 | +13.67% since 09/24/25 | +10.99% since 09/24/25 |
| Low | 0.1600 on 03/20/18 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 26.28 on 10/17/25 | 99.01 on 10/10/25 |
| High | 0.4699 on 01/31/18 | 83.85 on 12/16/25 | 87.21 on 12/24/25 | 31.57 on 12/24/25 | 118.31 on 12/15/25 |
| 6-Month | |||||
| %Chg | +458.33% since 10/30/17 | +2.16% since 06/24/25 | +1.95% since 06/24/25 | +26.84% since 06/24/25 | +7.88% since 06/24/25 |
| Low | 0.0500 on 11/17/17 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 24.24 on 07/07/25 | 99.01 on 10/10/25 |
| High | 0.4700 on 01/26/18 | 83.85 on 12/16/25 | 87.21 on 12/24/25 | 31.57 on 12/24/25 | 118.31 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,149 | 53,310,956 | 46,721,884 | 40,189,768 | 39,963,000 |
| Shares Outstanding, K | 15,370 | 658,892 | 539,576 | 1,277,894 | 350,000 |
| Annual Sales | 207,380,000 | 70,986,000,000 | 27,251,000,000 | 10,358,000,000 | 70,405,000,000 |
| Annual Net Income | -107,760,000 | 4,426,000,000 | -1,404,000,000 | 2,285,000,000 | 2,727,000,000 |
| Last Quarter Sales | N/A | 17,361,000,000 | 6,351,000,000 | 13,715,193,120 | 17,888,000,000 |
| Last Quarter Net Income | N/A | 896,000,000 | 519,000,000 | 239,416,611 | 1,431,000,000 |
| 60-Month Beta | 8.65 | 0.76 | 0.62 | 0.83 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 11/05/25 | 2.20 on 11/04/25 | N/A | 4.26 on 10/29/25 |
| Latest Earnings Date | 12/31/69 | 02/04/26 | 02/10/26 | 01/01/70 | 02/03/26 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/16/25 | 09/05/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.68 | 13.34 | 0.00 | 8.15 |