Triad Guaranty Inc (TGICQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGICQ | KG | AIFU | ||
| Company | Triad Guaranty Inc | Kestrel Group Ltd | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3413 | 9.91 | 2.52 | ||
| High | 0.4099 | 10.50 | 2.96 | ||
| Low | 0.3350 | 9.88 | 2.49 | ||
| Latest | 0.3350 | 10.44 | 2.90 | ||
| Change | -0.0550 | +0.21 | +0.38 | ||
| % Change | -14.10% | +2.05% | +14.85% | ||
| Volume | 104,500 | 34,200 | 81,000 | ||
| 20-Day Average Volume | 12,805 | 35,290 | 11,105 | ||
| Previous Close | 0.3900 | 10.23 | 2.53 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3320 | 11.99 | 2.82 | ||
| 20-Day Raw Stochastic | 53.16% | 11.12% | 66.23% | ||
| 20-Day Relative Strength | 52.28 | 28.99 | 43.77 | ||
| Weighted Alpha | +28.03 | -69.72 | -72.16 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/23/18 | -5.00% since 12/17/25 | +15.54% since 12/17/25 | ||
| Low | 0.3300 on 04/27/18 | 9.88 on 12/24/25 | 2.39 on 12/19/25 | ||
| High | 0.4099 on 04/30/18 | 11.17 on 12/18/25 | 2.96 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -16.25% since 03/29/18 | -25.53% since 11/24/25 | +8.21% since 11/24/25 | ||
| Low | 0.2500 on 04/06/18 | 9.88 on 12/24/25 | 2.39 on 12/19/25 | ||
| High | 0.4099 on 04/30/18 | 14.91 on 11/28/25 | 3.16 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -20.71% since 01/30/18 | -63.15% since 09/24/25 | -48.94% since 09/24/25 | ||
| Low | 0.1600 on 03/20/18 | 9.88 on 12/24/25 | 2.39 on 12/19/25 | ||
| High | 0.4699 on 01/31/18 | 28.42 on 09/25/25 | 5.87 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +458.33% since 10/30/17 | -58.27% since 06/24/25 | -53.00% since 06/24/25 | ||
| Low | 0.0500 on 11/17/17 | 9.88 on 12/24/25 | 2.39 on 12/19/25 | ||
| High | 0.4700 on 01/26/18 | 31.61 on 08/13/25 | 9.40 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,149 | 79,200 | 7,311 | ||
| Shares Outstanding, K | 15,370 | 7,742 | 2,895 | ||
| Annual Sales | 207,380,000 | 56,440,000 | 247,810,000 | ||
| Annual Net Income | -107,760,000 | -200,970,000 | 62,330,000 | ||
| Last Quarter Sales | N/A | 17,450,000 | 86,780,000 | ||
| Last Quarter Net Income | N/A | -5,050,000 | -3,250,000 | ||
| 60-Month Beta | 8.65 | 0.80 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.95 on 11/05/25 | N/A on 03/20/24 | ||
| Latest Earnings Date | 12/31/69 | 03/09/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||