Triad Guaranty Inc (TGICQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGICQ | HIPO | PRHI | ||
| Company | Triad Guaranty Inc | Hippo Holdings Inc | Presurance Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.3413 | 31.60 | 5.25 | ||
| High | 0.4099 | 32.03 | 5.80 | ||
| Low | 0.3350 | 30.65 | 4.80 | ||
| Last | 0.3350 | 31.45 | 5.73 | ||
| Change | -0.0550 | -0.43 | +0.68 | ||
| Percent Change | -14.10% | -1.35% | +13.47% | ||
| Volume | 104,500 | 189,400 | 13,100 | ||
| 20-Day Average Volume | 12,805 | 146,020 | 5,090 | ||
| Previous | 0.3900 | 31.88 | 5.05 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3320 | 29.13 | 5.21 | ||
| 20-Day Raw Stochastic | 53.16% | 61.37% | 87.61% | ||
| 20-Day Relative Strength | 52.28 | 62.70 | 57.33 | ||
| Weighted Alpha | +28.03 | +21.64 | -46.93 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/23/18 | +13.29% since 07/24/26 | +5.62% since 07/23/26 | ||
| Low | 0.3300 on 04/27/18 | 28.21 on 07/27/26 | 4.80 on 07/31/26 | ||
| High | 0.4099 on 04/30/18 | 34.22 on 07/30/26 | 5.80 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -16.25% since 03/29/18 | +11.29% since 06/30/26 | +16.70% since 06/30/26 | ||
| Low | 0.2500 on 04/06/18 | 27.05 on 07/23/26 | 4.80 on 07/31/26 | ||
| High | 0.4099 on 04/30/18 | 34.22 on 07/30/26 | 5.87 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -20.71% since 01/30/18 | +19.45% since 04/30/26 | +20.40% since 04/30/26 | ||
| Low | 0.1600 on 03/20/18 | 24.08 on 06/03/26 | 4.13 on 05/29/26 | ||
| High | 0.4699 on 01/31/18 | 34.22 on 07/30/26 | 6.40 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +458.33% since 10/30/17 | +5.54% since 01/30/26 | +20.38% since 01/30/26 | ||
| Low | 0.0500 on 11/17/17 | 24.08 on 06/03/26 | 3.36 on 03/30/26 | ||
| High | 0.4700 on 01/26/18 | 34.22 on 07/30/26 | 6.40 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,149 | 32,752 | 21,465 | ||
| Shares Outstanding, K | 15,370 | 1,041 | 3,746 | ||
| Annual Sales, $M | 207,380,000 | 468,600,000 | 43,300,000 | ||
| Annual Net Income, $M | -107,760,000 | 57,700,000 | -18,440,000 | ||
| Last Qtr Sales, $M | N/A | 121,500,000 | 11,550,000 | ||
| Last Qtr Income, $M | N/A | 7,100,000 | 2,620,000 | ||
| 60-Month Beta | 8.65 | 1.49 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/30/26 | -1.12 on 05/13/26 | ||
| Latest Earnings Date | 12/31/69 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.71 | 0.00 | ||