Triad Guaranty Inc (TGICQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGICQ | KG | PRHI | ||
| Company | Triad Guaranty Inc | Kestrel Group Ltd | Presurance Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3413 | 11.90 | 4.95 | ||
| High | 0.4099 | 12.74 | 5.20 | ||
| Low | 0.3350 | 10.83 | 4.64 | ||
| Latest | 0.3350 | 11.10 | 4.90 | ||
| Change | -0.0550 | -0.58 | -0.08 | ||
| % Change | -14.10% | -4.97% | -1.61% | ||
| Volume | 104,500 | 20,000 | 24,000 | ||
| 20-Day Average Volume | 12,805 | 6,420 | 24,779 | ||
| Previous Close | 0.3900 | 11.68 | 4.98 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3320 | 11.47 | 5.05 | ||
| 20-Day Raw Stochastic | 53.16% | 26.46% | 33.88% | ||
| 20-Day Relative Strength | 52.28 | 48.79 | 49.30 | ||
| Weighted Alpha | +28.03 | -45.01 | -59.58 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/23/18 | -3.98% since 06/08/26 | -9.26% since 06/08/26 | ||
| Low | 0.3300 on 04/27/18 | 10.75 on 06/11/26 | 4.59 on 06/09/26 | ||
| High | 0.4099 on 04/30/18 | 12.74 on 06/15/26 | 5.55 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -16.25% since 03/29/18 | +5.61% since 05/15/26 | +4.48% since 05/15/26 | ||
| Low | 0.2500 on 04/06/18 | 10.51 on 05/27/26 | 4.13 on 05/29/26 | ||
| High | 0.4099 on 04/30/18 | 12.74 on 06/15/26 | 6.40 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -20.71% since 01/30/18 | +5.92% since 03/13/26 | -4.32% since 03/13/26 | ||
| Low | 0.1600 on 03/20/18 | 9.01 on 03/19/26 | 3.36 on 03/30/26 | ||
| High | 0.4699 on 01/31/18 | 12.74 on 06/15/26 | 6.40 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +458.33% since 10/30/17 | +6.58% since 12/15/25 | -31.37% since 12/15/25 | ||
| Low | 0.0500 on 11/17/17 | 8.07 on 01/12/26 | 3.36 on 03/30/26 | ||
| High | 0.4700 on 01/26/18 | 15.99 on 03/04/26 | 6.85 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,149 | 91,384 | 18,648 | ||
| Shares Outstanding, K | 15,370 | 7,824 | 3,745 | ||
| Annual Sales | 207,380,000 | 34,050,000 | 43,300,000 | ||
| Annual Net Income | -107,760,000 | 46,730,000 | -18,440,000 | ||
| Last Quarter Sales | N/A | 10,190,000 | 11,550,000 | ||
| Last Quarter Net Income | N/A | -7,430,000 | 2,580,000 | ||
| 60-Month Beta | 8.65 | 0.67 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.34 on 05/08/26 | -1.12 on 05/13/26 | ||
| Earnings Date | 12/31/69 | 08/21/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||