Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | TDG | HEI | AXON | RKLB |
| Company | Triumph Group | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.83 | 1,249.79 | 353.23 | 519.05 | 66.13 |
| High | 26.03 | 1,265.08 | 359.22 | 530.97 | 67.84 |
| Low | 25.83 | 1,240.88 | 352.84 | 514.76 | 62.66 |
| Last | 26.01 | 1,254.38 | 356.36 | 527.76 | 64.95 |
| Change | +0.16 | +4.47 | +2.19 | +2.46 | +0.27 |
| Percent Change | +0.62% | +0.36% | +0.62% | +0.47% | +0.42% |
| Volume | 6,527,500 | 393,000 | 450,000 | 491,300 | 13,533,800 |
| 20-Day Average Volume | 1,367,620 | 325,245 | 433,110 | 821,320 | 18,973,256 |
| Previous | 25.85 | 1,249.91 | 354.17 | 525.30 | 64.68 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 1,255.29 | 349.74 | 543.98 | 72.39 |
| 20-Day Raw Stochastic | 93.94% | 37.11% | 62.22% | 23.43% | 15.38% |
| 20-Day Relative Strength | 64.66 | 49.53 | 57.89 | 53.26 | 39.15 |
| Weighted Alpha | +43.16 | -16.30 | +15.02 | -30.52 | -0.33 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 48% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 48% Sell | 88% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/25 | +1.43% since 07/24/26 | +1.93% since 07/24/26 | +5.06% since 07/24/26 | +1.63% since 07/24/26 |
| Low | 25.82 on 07/23/25 | 1,236.88 on 07/30/26 | 348.60 on 07/30/26 | 502.72 on 07/30/26 | 58.20 on 07/29/26 |
| High | 26.03 on 07/24/25 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 564.24 on 07/29/26 | 68.34 on 07/27/26 |
| 1-Month | |||||
| %Chg | +0.97% since 06/24/25 | -5.83% since 06/30/26 | +0.05% since 06/30/26 | -5.86% since 06/30/26 | -36.10% since 06/30/26 |
| Low | 25.70 on 07/01/25 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 26.03 on 07/24/25 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 107.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | +3.01% since 04/24/25 | +8.14% since 04/30/26 | +32.02% since 04/30/26 | +31.36% since 04/30/26 | -21.28% since 04/30/26 |
| Low | 25.18 on 04/25/25 | 1,143.40 on 05/15/26 | 264.96 on 05/01/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 26.03 on 07/24/25 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +37.69% since 01/24/25 | -12.13% since 01/30/26 | +7.69% since 01/30/26 | +9.14% since 01/30/26 | -18.88% since 01/30/26 |
| Low | 18.50 on 01/31/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 26.03 on 07/24/25 | 1,440.87 on 02/02/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,367 | 70,162,480 | 49,768,880 | 42,538,504 | 37,589,876 |
| Shares Outstanding, K | 77,715 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales, $M | 1,261,960,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | 40,870,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | 377,900,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Qtr Income, $M | 28,490,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 2.26 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/28/25 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Latest Earnings Date | 08/06/25 | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | 0.040 on 02/28/20 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 02/28/20 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 33.85 | 63.24 | 367.34 | 0.00 |