Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | DCO | VOYG | ||
| Company | Triumph Group | Ducommun Inc | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.83 | 166.56 | 39.16 | ||
| High | 26.03 | 167.67 | 39.59 | ||
| Low | 25.83 | 161.14 | 35.16 | ||
| Latest | 26.01 | 164.12 | 37.57 | ||
| Change | +0.16 | +0.63 | -0.97 | ||
| % Change | +0.62% | +0.39% | -2.52% | ||
| Volume | 6,527,500 | 521,100 | 6,369,800 | ||
| 20-Day Average Volume | 1,367,620 | 228,435 | 3,240,285 | ||
| Previous Close | 25.85 | 163.49 | 38.54 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 154.08 | 43.96 | ||
| 20-Day Raw Stochastic | 93.94% | 84.74% | 13.98% | ||
| 20-Day Relative Strength | 64.66 | 63.79 | 48.92 | ||
| Weighted Alpha | +43.16 | +113.50 | -4.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/25 | -0.53% since 06/11/26 | -21.52% since 06/11/26 | ||
| Low | 25.82 on 07/23/25 | 156.98 on 06/17/26 | 35.16 on 06/18/26 | ||
| High | 26.03 on 07/24/25 | 168.74 on 06/16/26 | 46.20 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/24/25 | +12.91% since 05/18/26 | -2.11% since 05/18/26 | ||
| Low | 25.70 on 07/01/25 | 138.46 on 05/21/26 | 35.16 on 06/18/26 | ||
| High | 26.03 on 07/24/25 | 168.74 on 06/16/26 | 52.40 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 04/24/25 | +31.47% since 03/18/26 | +35.05% since 03/18/26 | ||
| Low | 25.18 on 04/25/25 | 115.60 on 03/30/26 | 21.68 on 03/30/26 | ||
| High | 26.03 on 07/24/25 | 168.74 on 06/16/26 | 52.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +37.69% since 01/24/25 | +78.59% since 12/18/25 | +56.74% since 12/18/25 | ||
| Low | 18.50 on 01/31/25 | 91.88 on 12/19/25 | 21.68 on 03/30/26 | ||
| High | 26.03 on 07/24/25 | 168.74 on 06/16/26 | 52.40 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,367 | 2,475,915 | 2,010,145 | ||
| Shares Outstanding, K | 77,715 | 15,086 | 53,504 | ||
| Annual Sales | 1,261,960,000 | 824,730,000 | 166,420,000 | ||
| Annual Net Income | 40,870,000 | -33,940,000 | -104,810,000 | ||
| Last Quarter Sales | 377,900,000 | 209,020,000 | 35,250,000 | ||
| Last Quarter Net Income | 28,490,000 | 9,920,000 | -43,980,000 | ||
| 60-Month Beta | 2.26 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/28/25 | 0.75 on 05/12/26 | -0.61 on 05/04/26 | ||
| Earnings Date | 08/06/25 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.040 on 02/28/20 | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 44.55 | 0.00 | ||