Triumph Group
(TGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | ATRO | DCO | ||
| Company | Triumph Group | Astronics Corp | Ducommun Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.83 | 75.92 | 121.33 | ||
| High | 26.03 | 79.39 | 124.12 | ||
| Low | 25.83 | 75.65 | 120.61 | ||
| Latest | 26.01 | 78.82 | 122.73 | ||
| Change | +0.16 | +2.24 | +1.65 | ||
| % Change | +0.62% | +2.93% | +1.36% | ||
| Volume | 6,527,500 | 288,212 | 128,136 | ||
| 20-Day Average Volume | 1,367,620 | 786,196 | 169,566 | ||
| Previous Close | 25.85 | 76.58 | 121.08 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 75.21 | 114.57 | ||
| 20-Day Raw Stochastic | 93.94% | 79.19% | 95.97% | ||
| 20-Day Relative Strength | 64.66 | 65.64 | 72.63 | ||
| Weighted Alpha | +43.16 | +322.17 | +106.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/25 | +1.47% since 02/02/26 | +7.29% since 02/02/26 | ||
| Low | 25.82 on 07/23/25 | 71.72 on 02/04/26 | 115.64 on 02/04/26 | ||
| High | 26.03 on 07/24/25 | 81.89 on 02/03/26 | 124.12 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/24/25 | +18.58% since 01/09/26 | +14.53% since 01/09/26 | ||
| Low | 25.70 on 07/01/25 | 65.31 on 01/13/26 | 106.36 on 01/14/26 | ||
| High | 26.03 on 07/24/25 | 81.89 on 02/03/26 | 124.12 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 04/24/25 | +66.96% since 11/07/25 | +37.82% since 11/07/25 | ||
| Low | 25.18 on 04/25/25 | 45.75 on 11/21/25 | 84.76 on 11/21/25 | ||
| High | 26.03 on 07/24/25 | 81.89 on 02/03/26 | 124.12 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +37.69% since 01/24/25 | +157.10% since 08/08/25 | +38.10% since 08/08/25 | ||
| Low | 18.50 on 01/31/25 | 30.20 on 08/11/25 | 84.76 on 11/21/25 | ||
| High | 26.03 on 07/24/25 | 81.89 on 02/03/26 | 124.12 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,367 | 2,728,469 | 1,809,903 | ||
| Shares Outstanding, K | 77,715 | 35,629 | 14,948 | ||
| Annual Sales | 1,261,960,000 | 795,430,000 | 786,550,000 | ||
| Annual Net Income | 40,870,000 | -16,220,000 | 31,500,000 | ||
| Last Quarter Sales | 377,900,000 | 211,450,000 | 212,560,000 | ||
| Last Quarter Net Income | 28,490,000 | -11,100,000 | -64,450,000 | ||
| 60-Month Beta | 2.26 | 1.10 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/28/25 | 0.49 on 11/04/25 | 0.99 on 11/06/25 | ||
| Latest Earnings Date | 08/06/25 | 03/03/26 | 02/26/26 | ||
| Most Recent Dividend | 0.040 on 02/28/20 | 3.927 on 10/25/12 | 0.075 on 02/16/11 | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 41.01 | 34.57 | ||