Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | DCO | VOYG | ||
| Company | Triumph Group | Ducommun Inc | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.83 | 164.47 | 24.55 | ||
| High | 26.03 | 173.41 | 26.28 | ||
| Low | 25.83 | 162.54 | 23.79 | ||
| Latest | 26.01 | 168.47 | 25.90 | ||
| Change | +0.16 | -0.20 | +0.87 | ||
| % Change | +0.62% | -0.12% | +3.48% | ||
| Volume | 6,527,500 | 868,300 | 1,482,100 | ||
| 20-Day Average Volume | 1,367,620 | 365,845 | 2,244,055 | ||
| Previous Close | 25.85 | 168.67 | 25.03 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 173.63 | 31.29 | ||
| 20-Day Raw Stochastic | 93.94% | 24.43% | 13.35% | ||
| 20-Day Relative Strength | 64.66 | 52.74 | 38.82 | ||
| Weighted Alpha | +43.16 | +95.07 | -40.91 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/25 | +2.07% since 07/10/26 | -16.88% since 07/10/26 | ||
| Low | 25.82 on 07/23/25 | 161.87 on 07/13/26 | 23.79 on 07/17/26 | ||
| High | 26.03 on 07/24/25 | 175.03 on 07/15/26 | 31.38 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/24/25 | +3.05% since 06/17/26 | -32.80% since 06/17/26 | ||
| Low | 25.70 on 07/01/25 | 159.37 on 06/24/26 | 23.79 on 07/17/26 | ||
| High | 26.03 on 07/24/25 | 196.63 on 07/02/26 | 39.59 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 04/24/25 | +22.08% since 04/17/26 | -17.28% since 04/17/26 | ||
| Low | 25.18 on 04/25/25 | 131.61 on 05/11/26 | 23.79 on 07/17/26 | ||
| High | 26.03 on 07/24/25 | 196.63 on 07/02/26 | 52.40 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +37.69% since 01/24/25 | +47.47% since 01/16/26 | -26.79% since 01/16/26 | ||
| Low | 18.50 on 01/31/25 | 108.62 on 01/30/26 | 21.68 on 03/30/26 | ||
| High | 26.03 on 07/24/25 | 196.63 on 07/02/26 | 52.40 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,367 | 2,541,539 | 1,385,754 | ||
| Shares Outstanding, K | 77,715 | 15,086 | 53,504 | ||
| Annual Sales | 1,261,960,000 | 824,730,000 | 166,420,000 | ||
| Annual Net Income | 40,870,000 | -33,940,000 | -104,810,000 | ||
| Last Quarter Sales | 377,900,000 | 209,020,000 | 35,250,000 | ||
| Last Quarter Net Income | 28,490,000 | 9,920,000 | -43,980,000 | ||
| 60-Month Beta | 2.26 | 1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/28/25 | 0.75 on 05/12/26 | -0.61 on 05/04/26 | ||
| Earnings Date | 08/06/25 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.040 on 02/28/20 | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 45.96 | 0.00 | ||