Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | ATRO | VOYG | ||
| Company | Triumph Group | Astronics Corp | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.83 | 72.86 | 33.91 | ||
| High | 26.03 | 75.80 | 35.93 | ||
| Low | 25.83 | 71.01 | 33.50 | ||
| Latest | 26.01 | 74.71 | 35.38 | ||
| Change | +0.16 | +2.30 | +2.23 | ||
| % Change | +0.62% | +3.18% | +6.73% | ||
| Volume | 6,527,500 | 905,300 | 2,038,200 | ||
| 20-Day Average Volume | 1,367,620 | 932,895 | 1,746,925 | ||
| Previous Close | 25.85 | 72.41 | 33.15 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 60.58 | 29.39 | ||
| 20-Day Raw Stochastic | 93.94% | 95.51% | 95.69% | ||
| 20-Day Relative Strength | 64.66 | 76.24 | 65.66 | ||
| Weighted Alpha | +43.16 | +351.72 | -24.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/25 | +12.94% since 01/09/26 | +12.93% since 01/09/26 | ||
| Low | 25.82 on 07/23/25 | 65.31 on 01/13/26 | 29.72 on 01/14/26 | ||
| High | 26.03 on 07/24/25 | 75.80 on 01/16/26 | 35.93 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/24/25 | +43.15% since 12/16/25 | +46.02% since 12/16/25 | ||
| Low | 25.70 on 07/01/25 | 50.01 on 12/17/25 | 22.60 on 12/17/25 | ||
| High | 26.03 on 07/24/25 | 75.80 on 01/16/26 | 35.93 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 04/24/25 | +55.97% since 10/16/25 | +3.15% since 10/16/25 | ||
| Low | 25.18 on 04/25/25 | 41.50 on 11/05/25 | 17.41 on 11/20/25 | ||
| High | 26.03 on 07/24/25 | 75.80 on 01/16/26 | 35.93 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +37.69% since 01/24/25 | +117.37% since 07/16/25 | -17.18% since 07/16/25 | ||
| Low | 18.50 on 01/31/25 | 27.27 on 08/07/25 | 17.41 on 11/20/25 | ||
| High | 26.03 on 07/24/25 | 75.80 on 01/16/26 | 46.86 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,367 | 2,661,843 | 1,903,055 | ||
| Shares Outstanding, K | 77,715 | 35,629 | 53,789 | ||
| Annual Sales | 1,261,960,000 | 795,430,000 | 144,180,000 | ||
| Annual Net Income | 40,870,000 | -16,220,000 | -62,070,000 | ||
| Last Quarter Sales | 377,900,000 | 211,450,000 | 39,590,000 | ||
| Last Quarter Net Income | 28,490,000 | -11,100,000 | -16,270,000 | ||
| 60-Month Beta | 2.26 | 1.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/28/25 | 0.49 on 11/04/25 | -0.22 on 11/03/25 | ||
| Latest Earnings Date | 08/06/25 | 03/03/26 | 06/04/26 | ||
| Most Recent Dividend | 0.040 on 02/28/20 | 3.927 on 10/25/12 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 40.45 | 0.00 | ||