Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | AIR | ATRO | ||
| Company | Triumph Group | AAR Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.83 | 81.57 | 50.96 | ||
| High | 26.03 | 83.35 | 51.24 | ||
| Low | 25.83 | 80.69 | 49.91 | ||
| Latest | 26.01 | 82.70 | 51.14 | ||
| Change | +0.16 | -1.09 | +0.26 | ||
| % Change | +0.62% | -1.30% | +0.51% | ||
| Volume | 6,527,500 | 296,200 | 322,900 | ||
| 20-Day Average Volume | 1,367,620 | 346,930 | 585,255 | ||
| Previous Close | 25.85 | 83.79 | 50.88 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 81.37 | 50.38 | ||
| 20-Day Raw Stochastic | 93.94% | 65.09% | 60.05% | ||
| 20-Day Relative Strength | 64.66 | 52.06 | 55.37 | ||
| Weighted Alpha | +43.16 | +28.42 | +200.88 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/25 | -0.61% since 11/28/25 | -6.29% since 11/28/25 | ||
| Low | 25.82 on 07/23/25 | 80.69 on 12/05/25 | 49.51 on 12/03/25 | ||
| High | 26.03 on 07/24/25 | 84.78 on 12/04/25 | 55.01 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/24/25 | -1.08% since 11/05/25 | +8.00% since 11/05/25 | ||
| Low | 25.70 on 07/01/25 | 76.10 on 11/21/25 | 44.91 on 11/07/25 | ||
| High | 26.03 on 07/24/25 | 86.24 on 11/12/25 | 55.28 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +3.01% since 04/24/25 | +9.83% since 09/05/25 | +32.21% since 09/05/25 | ||
| Low | 25.18 on 04/25/25 | 73.05 on 09/09/25 | 37.35 on 09/09/25 | ||
| High | 26.03 on 07/24/25 | 89.69 on 09/30/25 | 55.28 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +37.69% since 01/24/25 | +24.75% since 06/05/25 | +58.28% since 06/05/25 | ||
| Low | 18.50 on 01/31/25 | 65.79 on 06/06/25 | 27.27 on 08/07/25 | ||
| High | 26.03 on 07/24/25 | 89.69 on 09/30/25 | 55.28 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,367 | 3,234,562 | 1,822,067 | ||
| Shares Outstanding, K | 77,715 | 39,112 | 35,629 | ||
| Annual Sales | 1,261,960,000 | 2,780,500,000 | 795,430,000 | ||
| Annual Net Income | 40,870,000 | 12,500,000 | -16,220,000 | ||
| Last Quarter Sales | 377,900,000 | 739,600,000 | 211,450,000 | ||
| Last Quarter Net Income | 28,490,000 | 34,400,000 | -11,100,000 | ||
| 60-Month Beta | 2.26 | 1.29 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/28/25 | 1.08 on 09/23/25 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 08/06/25 | 01/06/26 | 11/04/25 | ||
| Most Recent Dividend | 0.040 on 02/28/20 | 0.075 on 03/27/20 | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 02/28/20 | 03/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 20.29 | 28.42 | ||