Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGI | DCO | VOYG | ||
| Company | Triumph Group | Ducommun Inc | Voyager Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.83 | 141.80 | 26.94 | ||
| High | 26.03 | 143.56 | 26.97 | ||
| Low | 25.83 | 139.31 | 25.53 | ||
| Latest | 26.01 | 141.24 | 26.60 | ||
| Change | +0.16 | -0.69 | +0.19 | ||
| % Change | +0.62% | -0.49% | +0.72% | ||
| Volume | 6,527,500 | 139,300 | 1,590,000 | ||
| 20-Day Average Volume | 1,367,620 | 224,200 | 1,347,800 | ||
| Previous Close | 25.85 | 141.93 | 26.41 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.85 | 139.52 | 29.11 | ||
| 20-Day Raw Stochastic | 93.94% | 74.67% | 19.52% | ||
| 20-Day Relative Strength | 64.66 | 57.46 | 46.26 | ||
| Weighted Alpha | +43.16 | +130.92 | -42.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/17/25 | +1.31% since 04/24/26 | -7.25% since 04/24/26 | ||
| Low | 25.82 on 07/23/25 | 136.55 on 04/27/26 | 24.82 on 04/29/26 | ||
| High | 26.03 on 07/24/25 | 143.57 on 04/28/26 | 28.55 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.97% since 06/24/25 | +11.71% since 04/01/26 | +11.95% since 04/01/26 | ||
| Low | 25.70 on 07/01/25 | 122.92 on 04/02/26 | 22.70 on 04/02/26 | ||
| High | 26.03 on 07/24/25 | 145.90 on 04/24/26 | 33.94 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 04/24/25 | +24.61% since 01/30/26 | -12.87% since 01/30/26 | ||
| Low | 25.18 on 04/25/25 | 111.96 on 02/02/26 | 21.68 on 03/30/26 | ||
| High | 26.03 on 07/24/25 | 145.90 on 04/24/26 | 33.94 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +37.69% since 01/24/25 | +53.94% since 10/31/25 | -13.02% since 10/31/25 | ||
| Low | 18.50 on 01/31/25 | 84.76 on 11/21/25 | 17.41 on 11/20/25 | ||
| High | 26.03 on 07/24/25 | 145.90 on 04/24/26 | 38.84 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,367 | 2,116,764 | 1,420,174 | ||
| Shares Outstanding, K | 77,715 | 14,987 | 53,390 | ||
| Annual Sales | 1,261,960,000 | 824,730,000 | 166,420,000 | ||
| Annual Net Income | 40,870,000 | -33,940,000 | -104,810,000 | ||
| Last Quarter Sales | 377,900,000 | 215,800,000 | 46,650,000 | ||
| Last Quarter Net Income | 28,490,000 | 7,440,000 | -30,220,000 | ||
| 60-Month Beta | 2.26 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/28/25 | 1.05 on 02/26/26 | -0.37 on 03/09/26 | ||
| Earnings Date | 08/06/25 | 05/12/26 | 05/04/26 | ||
| Most Recent Dividend | 0.040 on 02/28/20 | 0.075 on 02/16/11 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.04 | 37.85 | 0.00 | ||