Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH | WAB | AER | R | GATX |
| Company | Textainer Group Holdings | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.97 | 266.99 | 146.30 | 232.17 | 186.56 |
| High | 50.00 | 270.60 | 146.93 | 234.28 | 186.56 |
| Low | 49.97 | 262.81 | 143.07 | 224.93 | 181.46 |
| Latest | 49.99 | 269.02 | 144.56 | 227.76 | 183.83 |
| Change | +0.02 | +0.89 | -1.66 | -4.71 | -2.97 |
| % Change | +0.04% | +0.33% | -1.14% | -2.03% | -1.59% |
| Volume | 1,175,900 | 782,700 | 966,500 | 346,300 | 272,300 |
| 20-Day Average Volume | 1,116,065 | 976,160 | 1,441,000 | 500,720 | 208,085 |
| Previous Close | 49.97 | 268.13 | 146.22 | 232.47 | 186.80 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 264.37 | 142.97 | 237.38 | 194.74 |
| 20-Day Raw Stochastic | 62.79% | 73.98% | 56.76% | 36.97% | 14.85% |
| 20-Day Relative Strength | 65.63 | 56.60 | 51.92 | 50.47 | 45.67 |
| Weighted Alpha | +29.40 | +37.60 | +25.85 | +44.78 | +20.34 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/06/24 | +2.12% since 05/05/26 | -0.04% since 05/05/26 | -5.26% since 05/05/26 | -5.80% since 05/05/26 |
| Low | 49.91 on 03/08/24 | 262.81 on 05/12/26 | 143.07 on 05/12/26 | 224.93 on 05/12/26 | 180.04 on 05/07/26 |
| High | 50.00 on 03/13/24 | 274.49 on 05/07/26 | 152.52 on 05/08/26 | 246.23 on 05/06/26 | 200.08 on 05/06/26 |
| 1-Month | |||||
| %Chg | +0.54% since 02/13/24 | +0.65% since 04/10/26 | -0.67% since 04/10/26 | +4.01% since 04/10/26 | -5.03% since 04/10/26 |
| Low | 49.72 on 02/14/24 | 253.47 on 04/22/26 | 134.11 on 04/29/26 | 209.44 on 04/15/26 | 180.04 on 05/07/26 |
| High | 50.15 on 02/28/24 | 274.49 on 05/07/26 | 152.52 on 05/08/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.42% since 12/13/23 | +6.00% since 02/12/26 | -2.17% since 02/12/26 | +9.49% since 02/12/26 | -3.39% since 02/12/26 |
| Low | 49.16 on 12/14/23 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 50.15 on 02/28/24 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | +31.10% since 09/13/23 | +28.32% since 11/12/25 | +5.00% since 11/12/25 | +31.77% since 11/12/25 | +16.92% since 11/12/25 |
| Low | 34.11 on 10/20/23 | 194.93 on 11/21/25 | 129.85 on 11/21/25 | 161.41 on 11/20/25 | 150.69 on 11/18/25 |
| High | 50.15 on 02/28/24 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 259.00 on 05/01/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,426 | 45,646,504 | 24,123,738 | 8,812,262 | 6,525,965 |
| Shares Outstanding, K | 42,397 | 169,677 | 166,877 | 38,691 | 35,500 |
| Annual Sales | 816,280,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 204,670,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 190,830,000 | 2,950,000,000 | 2,241,730,000 | 3,126,000,000 | 583,700,000 |
| Last Quarter Net Income | 40,130,000 | 362,000,000 | 818,130,000 | 93,000,000 | 79,100,000 |
| 60-Month Beta | 1.01 | 0.97 | 0.95 | 1.04 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/13/24 | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 |
| Earnings Date | 05/07/24 | 07/23/26 | 07/29/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.300 on 02/29/24 | 0.310 on 02/17/26 | 0.400 on 05/13/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | 02/29/24 | 02/17/26 | 05/13/26 | 05/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 28.52 | 8.53 | 17.85 | 20.87 |