Textainer Group Holdings (TGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGH | PONY | WLFC | ||
| Company | Textainer Group Holdings | Pony AI Inc ADR | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.97 | 6.88 | 218.70 | ||
| High | 50.00 | 7.00 | 221.26 | ||
| Low | 49.97 | 6.80 | 216.25 | ||
| Latest | 49.99 | 6.95 | 216.98 | ||
| Change | +0.02 | +0.26 | +0.86 | ||
| % Change | +0.04% | +3.89% | +0.40% | ||
| Volume | 1,175,900 | 2,839,100 | 56,200 | ||
| 20-Day Average Volume | 1,116,065 | 3,884,045 | 160,440 | ||
| Previous Close | 49.97 | 6.69 | 216.12 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.92 | 7.20 | 216.79 | ||
| 20-Day Raw Stochastic | 62.79% | 25.27% | 49.99% | ||
| 20-Day Relative Strength | 65.63 | 40.10 | 55.22 | ||
| Weighted Alpha | +29.40 | -60.20 | +60.33 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/06/24 | +5.62% since 07/07/26 | -2.21% since 07/07/26 | ||
| Low | 49.91 on 03/08/24 | 6.36 on 07/13/26 | 214.34 on 07/08/26 | ||
| High | 50.00 on 03/13/24 | 7.03 on 07/08/26 | 233.40 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 02/13/24 | -14.72% since 06/12/26 | +14.04% since 06/12/26 | ||
| Low | 49.72 on 02/14/24 | 6.36 on 07/13/26 | 189.35 on 06/15/26 | ||
| High | 50.15 on 02/28/24 | 8.68 on 06/15/26 | 244.62 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 12/13/23 | -32.92% since 04/14/26 | +3.32% since 04/14/26 | ||
| Low | 49.16 on 12/14/23 | 6.36 on 07/13/26 | 168.51 on 06/03/26 | ||
| High | 50.15 on 02/28/24 | 11.94 on 04/17/26 | 244.62 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +31.10% since 09/13/23 | -56.81% since 01/14/26 | +30.98% since 01/14/26 | ||
| Low | 34.11 on 10/20/23 | 6.36 on 07/13/26 | 160.05 on 03/10/26 | ||
| High | 50.15 on 02/28/24 | 17.28 on 01/22/26 | 244.62 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,426 | 2,677,786 | 1,528,342 | ||
| Shares Outstanding, K | 42,397 | 385,293 | 7,044 | ||
| Annual Sales | 816,280,000 | 90,000,000 | 730,240,000 | ||
| Annual Net Income | 204,670,000 | -133,970,000 | 113,760,000 | ||
| Last Quarter Sales | 190,830,000 | 34,250,000 | 194,350,000 | ||
| Last Quarter Net Income | 40,130,000 | -50,410,000 | 25,080,000 | ||
| 60-Month Beta | 1.01 | 4.04 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/13/24 | -0.09 on 05/26/26 | 4.03 on 05/05/26 | ||
| Earnings Date | 05/07/24 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 02/29/24 | N/A | 0.400 on 05/11/26 | ||
| Next Ex-Dividends Date | 02/29/24 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 0.00 | 12.54 | ||