Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | FIX | CARR | LII | SPXC |
| Company | Tecogen Inc | Comfort Systems USA | Carrier Global Corp | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.85 | 1,378.03 | 55.93 | 456.63 | 200.00 |
| High | 3.03 | 1,464.59 | 57.03 | 469.13 | 204.82 |
| Low | 2.75 | 1,368.00 | 55.29 | 448.98 | 196.22 |
| Latest | 2.92 | 1,417.19 | 55.71 | 454.64 | 197.29 |
| Change | +0.14 | -11.33 | -1.19 | -10.20 | -5.87 |
| % Change | +5.04% | -0.79% | -2.09% | -2.19% | -2.89% |
| Volume | 307,200 | 283,400 | 5,650,400 | 400,300 | 330,900 |
| 20-Day Average Volume | 493,810 | 430,725 | 7,272,995 | 436,970 | 479,040 |
| Previous Close | 2.78 | 1,428.52 | 56.90 | 464.84 | 203.16 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 1,390.41 | 57.11 | 477.33 | 201.26 |
| 20-Day Raw Stochastic | 78.89% | 71.03% | 30.17% | 23.61% | 44.72% |
| 20-Day Relative Strength | 46.33 | 54.35 | 43.26 | 38.52 | 43.51 |
| Weighted Alpha | -29.93 | +313.35 | -8.22 | -19.90 | +41.43 |
| Today's Opinion | 88% Sell | 96% Buy | 72% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 96% Buy | 56% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 03/26/26 | +4.31% since 03/26/26 | +1.90% since 03/26/26 | +3.73% since 03/26/26 | -1.58% since 03/26/26 |
| Low | 2.41 on 03/30/26 | 1,255.00 on 03/30/26 | 53.77 on 03/30/26 | 434.06 on 03/27/26 | 190.67 on 03/30/26 |
| High | 3.03 on 04/02/26 | 1,465.44 on 04/01/26 | 57.79 on 04/01/26 | 476.69 on 04/01/26 | 208.99 on 04/01/26 |
| 1-Month | |||||
| %Chg | -15.36% since 03/02/26 | -1.46% since 03/02/26 | -12.73% since 03/02/26 | -19.30% since 03/02/26 | -12.32% since 03/02/26 |
| Low | 1.94 on 03/18/26 | 1,225.24 on 03/09/26 | 53.77 on 03/30/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 |
| High | 3.50 on 03/04/26 | 1,495.46 on 03/25/26 | 62.19 on 03/03/26 | 557.42 on 03/04/26 | 223.79 on 03/04/26 |
| 3-Month | |||||
| %Chg | -45.32% since 01/02/26 | +41.21% since 01/02/26 | +4.09% since 01/02/26 | -8.87% since 01/02/26 | -2.94% since 01/02/26 |
| Low | 1.94 on 03/18/26 | 952.74 on 01/06/26 | 50.24 on 01/06/26 | 434.06 on 03/27/26 | 182.99 on 03/20/26 |
| High | 5.79 on 01/05/26 | 1,500.00 on 02/25/26 | 68.33 on 02/12/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 |
| 6-Month | |||||
| %Chg | -67.91% since 10/02/25 | +70.13% since 10/02/25 | -5.42% since 10/02/25 | -16.83% since 10/02/25 | +5.09% since 10/02/25 |
| Low | 1.94 on 03/18/26 | 770.47 on 10/22/25 | 50.24 on 01/06/26 | 434.06 on 03/27/26 | 179.68 on 10/14/25 |
| High | 12.07 on 10/15/25 | 1,500.00 on 02/25/26 | 68.33 on 02/12/26 | 575.50 on 02/12/26 | 246.68 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,177 | 49,849,644 | 46,541,968 | 15,822,838 | 9,899,418 |
| Shares Outstanding, K | 29,855 | 35,175 | 835,433 | 34,803 | 50,177 |
| Annual Sales | 27,070,000 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 2,265,100,000 |
| Annual Net Income | -8,250,000 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 244,000,000 |
| Last Quarter Sales | 5,320,000 | 2,646,070,000 | 4,837,000,000 | 1,195,000,000 | 637,300,000 |
| Last Quarter Net Income | -3,990,000 | 330,810,000 | 53,000,000 | 162,100,000 | 77,900,000 |
| 60-Month Beta | 1.46 | 1.60 | 1.32 | 1.21 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/17/26 | 9.37 on 02/19/26 | 0.34 on 02/05/26 | 4.45 on 01/28/26 | 1.88 on 02/24/26 |
| Latest Earnings Date | 05/11/26 | 04/23/26 | 05/07/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.700 on 03/06/26 | 0.240 on 01/20/26 | 1.300 on 12/31/25 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 01/20/26 | 12/31/25 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.43 | 22.05 | 20.55 | 30.10 |