Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | FIX | CARR | LII | SPXC |
| Company | Tecogen Inc | Comfort Systems USA | Carrier Global Corp | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.32 | 1,679.17 | 60.22 | 413.05 | 205.00 |
| High | 3.42 | 1,707.41 | 61.11 | 416.28 | 208.54 |
| Low | 3.13 | 1,656.15 | 59.90 | 404.20 | 204.14 |
| Last | 3.26 | 1,672.94 | 60.15 | 406.05 | 204.48 |
| Change | -0.10 | -23.12 | -1.05 | -13.29 | -3.38 |
| Percent Change | -2.98% | -1.36% | -1.72% | -3.17% | -1.63% |
| Volume | 183,700 | 360,000 | 4,628,900 | 518,200 | 254,700 |
| 20-Day Average Volume | 223,930 | 470,495 | 6,809,185 | 645,615 | 485,295 |
| Previous | 3.36 | 1,696.06 | 61.20 | 419.34 | 207.86 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 1,716.12 | 63.42 | 443.40 | 212.22 |
| 20-Day Raw Stochastic | 23.03% | 46.30% | 10.01% | 1.21% | 34.29% |
| 20-Day Relative Strength | 39.19 | 46.19 | 37.72 | 33.59 | 43.65 |
| Weighted Alpha | -76.42 | +115.70 | -9.76 | -31.30 | +2.54 |
| Today's Opinion | 88% Sell | 16% Buy | 24% Sell | 72% Sell | 40% Sell |
| Yesterday's Opinion | 88% Sell | 16% Buy | 24% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 64% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.20% since 08/13/26 | -3.17% since 08/13/26 | -5.05% since 08/13/26 | -2.93% since 08/13/26 | -3.62% since 08/13/26 |
| Low | 3.13 on 08/20/26 | 1,631.49 on 08/19/26 | 59.90 on 08/20/26 | 404.20 on 08/20/26 | 204.14 on 08/20/26 |
| High | 4.13 on 08/14/26 | 1,883.70 on 08/17/26 | 63.96 on 08/14/26 | 425.56 on 08/17/26 | 219.82 on 08/17/26 |
| 1-Month | |||||
| %Chg | -5.51% since 07/20/26 | -2.29% since 07/20/26 | -10.20% since 07/20/26 | -23.90% since 07/20/26 | -3.94% since 07/20/26 |
| Low | 2.91 on 07/29/26 | 1,491.24 on 07/29/26 | 59.07 on 07/30/26 | 404.20 on 08/20/26 | 187.57 on 07/29/26 |
| High | 4.43 on 08/13/26 | 1,883.70 on 08/17/26 | 69.86 on 07/27/26 | 558.13 on 07/27/26 | 236.89 on 07/31/26 |
| 3-Month | |||||
| %Chg | -38.49% since 05/20/26 | -8.86% since 05/20/26 | -5.41% since 05/20/26 | -17.69% since 05/20/26 | -0.52% since 05/20/26 |
| Low | 2.91 on 07/29/26 | 1,491.24 on 07/29/26 | 59.07 on 07/30/26 | 404.20 on 08/20/26 | 187.57 on 07/29/26 |
| High | 7.43 on 06/04/26 | 2,072.31 on 06/22/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 |
| 6-Month | |||||
| %Chg | -7.91% since 02/20/26 | +14.41% since 02/20/26 | -6.22% since 02/20/26 | -27.62% since 02/20/26 | -15.61% since 02/20/26 |
| Low | 1.94 on 03/18/26 | 1,225.24 on 03/09/26 | 53.77 on 03/30/26 | 404.20 on 08/20/26 | 182.99 on 03/20/26 |
| High | 7.43 on 06/04/26 | 2,073.99 on 05/14/26 | 76.76 on 06/25/26 | 587.27 on 07/01/26 | 251.08 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,432 | 59,691,140 | 50,448,688 | 14,492,810 | 10,410,874 |
| Shares Outstanding, K | 30,188 | 35,194 | 824,325 | 34,561 | 50,086 |
| Annual Sales, $M | 27,070,000 | 9,101,640,000 | 21,747,000,000 | 5,195,300,000 | 2,265,100,000 |
| Annual Net Income, $M | -8,250,000 | 1,022,560,000 | 1,484,000,000 | 805,800,000 | 244,000,000 |
| Last Qtr Sales, $M | 5,750,000 | 3,265,660,000 | 6,351,000,000 | 1,545,300,000 | 679,000,000 |
| Last Qtr Income, $M | -2,150,000 | 441,600,000 | 501,000,000 | 269,000,000 | 78,400,000 |
| 60-Month Beta | 2.15 | 1.69 | 1.31 | 1.19 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/26 | 12.53 on 07/23/26 | 0.86 on 07/28/26 | 7.72 on 07/29/26 | 2.02 on 07/30/26 |
| Latest Earnings Date | 11/11/26 | 10/22/26 | 10/27/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.900 on 08/13/26 | 0.240 on 07/21/26 | 1.360 on 06/30/26 | 0.375 on 06/12/15 |
| Next Ex-Dividend Date | N/A | 08/13/26 | 07/21/26 | 06/30/26 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.77 | 25.17 | 18.27 | 28.62 |