Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | AAON | FBIN | ||
| Company | Tecogen Inc | Aaon Inc | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 6.06 | 138.25 | 42.00 | ||
| High | 6.35 | 139.87 | 42.36 | ||
| Low | 6.00 | 134.37 | 41.00 | ||
| Latest | 6.05 | 136.16 | 41.32 | ||
| Change | +0.02 | -0.56 | -1.08 | ||
| % Change | +0.33% | -0.41% | -2.55% | ||
| Volume | 189,100 | 540,300 | 1,925,200 | ||
| 20-Day Average Volume | 365,510 | 1,000,640 | 2,347,675 | ||
| Previous Close | 6.03 | 136.72 | 42.40 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.08 | 135.56 | 40.33 | ||
| 20-Day Raw Stochastic | 37.84% | 55.10% | 57.55% | ||
| 20-Day Relative Strength | 55.23 | 57.34 | 53.32 | ||
| Weighted Alpha | -42.63 | +47.18 | -23.10 | ||
| Today's Opinion | 48% Buy | 96% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 06/12/26 | +7.05% since 06/12/26 | -4.40% since 06/12/26 | ||
| Low | 5.55 on 06/16/26 | 130.16 on 06/17/26 | 40.46 on 06/17/26 | ||
| High | 6.35 on 06/22/26 | 139.87 on 06/22/26 | 45.01 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 05/22/26 | +1.16% since 05/22/26 | +9.75% since 05/22/26 | ||
| Low | 5.21 on 06/11/26 | 118.61 on 06/10/26 | 37.61 on 06/01/26 | ||
| High | 7.43 on 06/04/26 | 150.46 on 06/03/26 | 45.01 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +171.30% since 03/20/26 | +70.18% since 03/20/26 | +6.83% since 03/20/26 | ||
| Low | 2.19 on 03/23/26 | 76.84 on 03/30/26 | 32.34 on 05/19/26 | ||
| High | 7.43 on 06/04/26 | 150.46 on 06/03/26 | 45.01 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +18.40% since 12/22/25 | +81.35% since 12/22/25 | -18.50% since 12/22/25 | ||
| Low | 1.94 on 03/18/26 | 73.79 on 01/06/26 | 32.34 on 05/19/26 | ||
| High | 7.43 on 06/04/26 | 150.46 on 06/03/26 | 64.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,405 | 11,199,009 | 5,058,023 | ||
| Shares Outstanding, K | 29,918 | 81,912 | 119,293 | ||
| Annual Sales | 27,070,000 | 1,442,080,000 | 4,463,200,000 | ||
| Annual Net Income | -8,250,000 | 107,590,000 | 298,800,000 | ||
| Last Quarter Sales | 6,340,000 | 496,940,000 | 1,011,300,000 | ||
| Last Quarter Net Income | -2,120,000 | 39,820,000 | 24,200,000 | ||
| 60-Month Beta | 2.09 | 1.39 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/26 | 0.48 on 05/07/26 | 0.53 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/05/26 | 0.260 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.34 | 11.66 | ||