Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | AAON | FBIN | ||
| Company | Tecogen Inc | Aaon Inc | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 3.28 | 103.80 | 52.11 | ||
| High | 3.44 | 103.88 | 52.71 | ||
| Low | 3.22 | 99.08 | 51.34 | ||
| Latest | 3.25 | 100.93 | 51.51 | ||
| Change | +0.03 | -1.74 | +0.24 | ||
| % Change | +0.93% | -1.69% | +0.47% | ||
| Volume | 27,319 | 133,533 | 243,798 | ||
| 20-Day Average Volume | 238,588 | 954,739 | 2,659,341 | ||
| Previous Close | 3.22 | 102.67 | 51.27 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 110.90 | 51.23 | ||
| 20-Day Raw Stochastic | 4.70% | 2.63% | 51.57% | ||
| 20-Day Relative Strength | 34.27 | 36.52 | 59.57 | ||
| Weighted Alpha | -77.84 | -11.55 | -1.04 | ||
| Today's Opinion | 72% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 07/20/26 | -3.85% since 07/20/26 | +2.74% since 07/20/26 | ||
| Low | 3.15 on 07/24/26 | 99.08 on 07/27/26 | 48.71 on 07/23/26 | ||
| High | 3.74 on 07/22/26 | 109.41 on 07/23/26 | 52.59 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -36.94% since 06/26/26 | -21.22% since 06/26/26 | +12.24% since 06/26/26 | ||
| Low | 3.15 on 07/24/26 | 99.08 on 07/27/26 | 47.79 on 07/08/26 | ||
| High | 5.49 on 06/30/26 | 129.50 on 06/29/26 | 55.15 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -23.11% since 04/27/26 | +8.99% since 04/27/26 | +23.11% since 04/27/26 | ||
| Low | 3.15 on 07/24/26 | 85.63 on 04/28/26 | 32.34 on 05/19/26 | ||
| High | 7.43 on 06/04/26 | 150.46 on 06/03/26 | 55.15 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -23.29% since 01/27/26 | +8.73% since 01/27/26 | -6.89% since 01/27/26 | ||
| Low | 1.94 on 03/18/26 | 76.84 on 03/30/26 | 32.34 on 05/19/26 | ||
| High | 7.43 on 06/04/26 | 150.46 on 06/03/26 | 64.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,336 | 8,409,905 | 6,116,152 | ||
| Shares Outstanding, K | 29,918 | 81,912 | 119,293 | ||
| Annual Sales | 27,070,000 | 1,442,080,000 | 4,463,200,000 | ||
| Annual Net Income | -8,250,000 | 107,590,000 | 298,800,000 | ||
| Last Quarter Sales | 6,340,000 | 496,940,000 | 1,011,300,000 | ||
| Last Quarter Net Income | -2,120,000 | 39,820,000 | 24,200,000 | ||
| 60-Month Beta | 2.11 | 1.41 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/26 | 0.48 on 05/07/26 | 0.53 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/05/26 | 0.260 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.75 | 14.31 | ||