Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | AAON | FBIN | ||
| Company | Tecogen Inc | Aaon Inc | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 3.32 | 80.56 | 45.51 | ||
| High | 3.42 | 81.57 | 45.99 | ||
| Low | 3.13 | 79.44 | 44.85 | ||
| Last | 3.26 | 80.84 | 44.98 | ||
| Change | -0.10 | -0.15 | -1.51 | ||
| Percent Change | -2.98% | -0.19% | -3.25% | ||
| Volume | 183,700 | 850,900 | 3,637,400 | ||
| 20-Day Average Volume | 223,930 | 1,282,580 | 2,700,745 | ||
| Previous | 3.36 | 80.99 | 46.49 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 89.65 | 49.31 | ||
| 20-Day Raw Stochastic | 23.03% | 4.97% | 1.43% | ||
| 20-Day Relative Strength | 39.19 | 33.69 | 42.87 | ||
| Weighted Alpha | -76.42 | -35.94 | -22.96 | ||
| Today's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.20% since 08/13/26 | -7.79% since 08/13/26 | -7.12% since 08/13/26 | ||
| Low | 3.13 on 08/20/26 | 79.42 on 08/19/26 | 44.85 on 08/20/26 | ||
| High | 4.13 on 08/14/26 | 89.24 on 08/14/26 | 48.67 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -5.51% since 07/20/26 | -22.18% since 07/20/26 | -10.42% since 07/20/26 | ||
| Low | 2.91 on 07/29/26 | 79.42 on 08/19/26 | 44.85 on 08/20/26 | ||
| High | 4.43 on 08/13/26 | 109.41 on 07/23/26 | 53.94 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -38.49% since 05/20/26 | -39.56% since 05/20/26 | +28.44% since 05/20/26 | ||
| Low | 2.91 on 07/29/26 | 79.42 on 08/19/26 | 34.43 on 05/21/26 | ||
| High | 7.43 on 06/04/26 | 150.46 on 06/03/26 | 55.15 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 02/20/26 | -20.98% since 02/20/26 | -17.19% since 02/20/26 | ||
| Low | 1.94 on 03/18/26 | 76.84 on 03/30/26 | 32.34 on 05/19/26 | ||
| High | 7.43 on 06/04/26 | 150.46 on 06/03/26 | 57.26 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,432 | 6,677,950 | 5,549,558 | ||
| Shares Outstanding, K | 30,188 | 82,454 | 119,371 | ||
| Annual Sales, $M | 27,070,000 | 1,442,080,000 | 4,463,200,000 | ||
| Annual Net Income, $M | -8,250,000 | 107,590,000 | 298,800,000 | ||
| Last Qtr Sales, $M | 5,750,000 | 626,980,000 | 1,153,900,000 | ||
| Last Qtr Income, $M | -2,150,000 | 56,660,000 | -22,500,000 | ||
| 60-Month Beta | 2.15 | 1.45 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/26 | 0.69 on 08/10/26 | 1.35 on 08/04/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/05/26 | 0.260 on 08/21/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.52 | 11.83 | ||