Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | AAON | FBIN | ||
| Company | Tecogen Inc | Aaon Inc | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 4.46 | 81.24 | 53.56 | ||
| High | 4.84 | 81.29 | 53.98 | ||
| Low | 4.27 | 77.47 | 51.70 | ||
| Latest | 4.44 | 77.61 | 51.94 | ||
| Change | +0.03 | -4.06 | -1.38 | ||
| % Change | +0.68% | -4.97% | -2.59% | ||
| Volume | 1,442,800 | 1,050,100 | 2,497,700 | ||
| 20-Day Average Volume | 882,455 | 1,097,400 | 1,414,475 | ||
| Previous Close | 4.41 | 81.67 | 53.32 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.35 | 77.85 | 51.25 | ||
| 20-Day Raw Stochastic | 8.19% | 38.77% | 61.37% | ||
| 20-Day Relative Strength | 35.84 | 42.01 | 53.61 | ||
| Weighted Alpha | -13.49 | -25.29 | -20.76 | ||
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 12/30/25 | -1.28% since 12/30/25 | +2.28% since 12/30/25 | ||
| Low | 4.22 on 01/06/26 | 73.79 on 01/06/26 | 49.82 on 01/02/26 | ||
| High | 5.79 on 01/05/26 | 83.36 on 01/05/26 | 53.98 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -36.66% since 12/05/25 | -11.33% since 12/05/25 | +3.42% since 12/05/25 | ||
| Low | 4.22 on 01/06/26 | 73.19 on 12/18/25 | 48.69 on 12/09/25 | ||
| High | 7.06 on 12/08/25 | 89.00 on 12/08/25 | 53.98 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -51.63% since 10/07/25 | -24.68% since 10/07/25 | +1.82% since 10/07/25 | ||
| Low | 4.22 on 01/06/26 | 73.19 on 12/18/25 | 44.04 on 11/21/25 | ||
| High | 12.07 on 10/15/25 | 116.04 on 11/06/25 | 53.98 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -44.15% since 07/07/25 | +5.75% since 07/07/25 | -0.84% since 07/07/25 | ||
| Low | 4.22 on 01/06/26 | 62.00 on 08/11/25 | 44.04 on 11/21/25 | ||
| High | 12.07 on 10/15/25 | 116.04 on 11/06/25 | 61.83 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,378 | 6,464,597 | 6,119,830 | ||
| Shares Outstanding, K | 29,846 | 81,634 | 120,138 | ||
| Annual Sales | 22,620,000 | 1,200,640,000 | 4,609,000,000 | ||
| Annual Net Income | -4,760,000 | 168,560,000 | 471,900,000 | ||
| Last Quarter Sales | 7,180,000 | 384,240,000 | 1,149,200,000 | ||
| Last Quarter Net Income | -2,130,000 | 30,780,000 | 70,800,000 | ||
| 60-Month Beta | 1.29 | 1.08 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | 0.37 on 11/06/25 | 1.09 on 10/30/25 | ||
| Latest Earnings Date | 03/16/26 | 02/26/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 11/26/25 | 0.250 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.52 | 13.41 | ||