Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | AAON | FBIN | ||
| Company | Tecogen Inc | Aaon Inc | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.85 | 80.29 | 37.10 | ||
| High | 3.03 | 83.79 | 38.26 | ||
| Low | 2.75 | 78.74 | 36.07 | ||
| Latest | 2.92 | 81.36 | 37.24 | ||
| Change | +0.14 | -2.29 | -1.04 | ||
| % Change | +5.04% | -2.74% | -2.72% | ||
| Volume | 307,200 | 630,200 | 8,522,300 | ||
| 20-Day Average Volume | 493,810 | 770,275 | 3,429,105 | ||
| Previous Close | 2.78 | 83.65 | 38.28 | ||
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 83.72 | 41.13 | ||
| 20-Day Raw Stochastic | 78.89% | 28.48% | 10.24% | ||
| 20-Day Relative Strength | 46.33 | 42.99 | 30.01 | ||
| Weighted Alpha | -29.93 | +5.35 | -39.20 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.45% since 03/26/26 | -2.45% since 03/26/26 | -3.57% since 03/26/26 | ||
| Low | 2.41 on 03/30/26 | 76.84 on 03/30/26 | 36.07 on 04/02/26 | ||
| High | 3.03 on 04/02/26 | 86.79 on 03/31/26 | 40.01 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -15.36% since 03/02/26 | -22.31% since 03/02/26 | -28.89% since 03/02/26 | ||
| Low | 1.94 on 03/18/26 | 76.84 on 03/30/26 | 36.07 on 04/02/26 | ||
| High | 3.50 on 03/04/26 | 102.22 on 03/03/26 | 52.37 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -45.32% since 01/02/26 | +2.74% since 01/02/26 | -26.89% since 01/02/26 | ||
| Low | 1.94 on 03/18/26 | 73.79 on 01/06/26 | 36.07 on 04/02/26 | ||
| High | 5.79 on 01/05/26 | 112.94 on 03/02/26 | 64.84 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -67.91% since 10/02/25 | -17.28% since 10/02/25 | -30.05% since 10/02/25 | ||
| Low | 1.94 on 03/18/26 | 73.19 on 12/18/25 | 36.07 on 04/02/26 | ||
| High | 12.07 on 10/15/25 | 116.04 on 11/06/25 | 64.84 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,177 | 6,638,080 | 4,462,991 | ||
| Shares Outstanding, K | 29,855 | 81,589 | 119,844 | ||
| Annual Sales | 27,070,000 | 1,442,080,000 | 4,463,200,000 | ||
| Annual Net Income | -8,250,000 | 107,590,000 | 298,800,000 | ||
| Last Quarter Sales | 5,320,000 | 424,220,000 | 1,077,600,000 | ||
| Last Quarter Net Income | -3,990,000 | 32,030,000 | 76,300,000 | ||
| 60-Month Beta | 1.46 | 1.20 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/17/26 | 0.39 on 03/02/26 | 0.86 on 02/12/26 | ||
| Latest Earnings Date | 05/11/26 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/18/26 | 0.260 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.96 | 10.60 | ||