Tecogen Inc (TGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGEN | CARR | FIX | LII | SPXC |
| Company | Tecogen Inc | Carrier Global Corp | Comfort Systems USA | Lennox International | SPX Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.39 | 52.16 | 1,035.12 | 506.30 | 206.44 |
| High | 5.15 | 53.91 | 1,040.00 | 523.04 | 210.10 |
| Low | 4.39 | 51.76 | 959.80 | 502.49 | 205.18 |
| Latest | 5.03 | 53.86 | 971.49 | 516.62 | 207.44 |
| Change | +0.59 | +1.29 | -63.63 | +11.65 | -0.56 |
| % Change | +13.29% | +2.45% | -6.15% | +2.31% | -0.27% |
| Volume | 1,204,800 | 5,410,600 | 512,800 | 377,200 | 405,500 |
| 20-Day Average Volume | 928,730 | 6,533,450 | 803,420 | 361,975 | 833,890 |
| Previous Close | 4.44 | 52.57 | 1,035.12 | 504.97 | 208.00 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.27 | 53.33 | 972.04 | 499.96 | 209.49 |
| 20-Day Raw Stochastic | 31.94% | 78.19% | 54.06% | 79.09% | 48.92% |
| 20-Day Relative Strength | 41.85 | 48.72 | 51.61 | 56.21 | 50.09 |
| Weighted Alpha | +3.78 | -22.29 | +128.65 | -14.61 | +48.96 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 40% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 12/31/25 | +1.93% since 12/31/25 | +4.09% since 12/31/25 | +6.39% since 12/31/25 | +3.69% since 12/31/25 |
| Low | 4.22 on 01/06/26 | 50.24 on 01/06/26 | 938.40 on 01/02/26 | 484.93 on 01/02/26 | 189.37 on 01/06/26 |
| High | 5.79 on 01/05/26 | 54.47 on 01/05/26 | 1,050.45 on 01/05/26 | 524.37 on 01/07/26 | 210.41 on 01/06/26 |
| 1-Month | |||||
| %Chg | -26.57% since 12/08/25 | +1.57% since 12/08/25 | -1.82% since 12/08/25 | +2.62% since 12/08/25 | +0.62% since 12/08/25 |
| Low | 4.22 on 01/06/26 | 50.24 on 01/06/26 | 878.59 on 12/17/25 | 484.93 on 01/02/26 | 189.37 on 01/06/26 |
| High | 6.85 on 12/09/25 | 54.87 on 12/12/25 | 1,050.45 on 01/05/26 | 525.00 on 12/11/25 | 226.31 on 12/11/25 |
| 3-Month | |||||
| %Chg | -43.55% since 10/08/25 | -9.93% since 10/08/25 | +15.02% since 10/08/25 | -6.84% since 10/08/25 | +10.08% since 10/08/25 |
| Low | 4.22 on 01/06/26 | 50.24 on 01/06/26 | 770.47 on 10/22/25 | 443.19 on 11/20/25 | 179.68 on 10/14/25 |
| High | 12.07 on 10/15/25 | 62.33 on 10/29/25 | 1,050.45 on 01/05/26 | 568.98 on 10/22/25 | 233.71 on 10/31/25 |
| 6-Month | |||||
| %Chg | -40.33% since 07/08/25 | -28.09% since 07/08/25 | +84.20% since 07/08/25 | -13.11% since 07/08/25 | +21.64% since 07/08/25 |
| Low | 4.22 on 01/06/26 | 50.24 on 01/06/26 | 513.99 on 07/22/25 | 443.19 on 11/20/25 | 169.18 on 07/16/25 |
| High | 12.07 on 10/15/25 | 81.09 on 07/28/25 | 1,050.45 on 01/05/26 | 689.44 on 07/23/25 | 233.71 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 132,516 | 44,274,980 | 36,510,744 | 17,710,814 | 10,365,886 |
| Shares Outstanding, K | 29,846 | 842,210 | 35,272 | 35,073 | 49,836 |
| Annual Sales | 22,620,000 | 22,486,000,000 | 7,027,480,000 | 5,341,300,000 | 1,983,900,000 |
| Annual Net Income | -4,760,000 | 5,604,000,000 | 522,430,000 | 806,900,000 | 200,500,000 |
| Last Quarter Sales | 7,180,000 | 5,579,000,000 | 2,450,970,000 | 1,426,800,000 | 592,800,000 |
| Last Quarter Net Income | -2,130,000 | 428,000,000 | 291,620,000 | 245,800,000 | 62,700,000 |
| 60-Month Beta | 1.29 | 1.31 | 1.66 | 1.18 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | 0.67 on 10/28/25 | 8.25 on 10/23/25 | 6.98 on 10/22/25 | 1.84 on 10/30/25 |
| Latest Earnings Date | 03/16/26 | 02/10/26 | 02/19/26 | 02/04/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.225 on 10/29/25 | 0.600 on 11/13/25 | 1.300 on 12/31/25 | 0.375 on 06/12/15 |
| Next Ex-Dividends Date | N/A | 01/20/26 | 11/13/25 | 12/31/25 | 06/12/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.24 | 43.82 | 21.87 | 32.70 |