The Generation Essentials Group Cl A (TGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGE | ABNB | RCL | VIK | EXPE |
| Company | The Generation Essentials Group Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9650 | 187.86 | 289.49 | 90.68 | 333.37 |
| High | 0.9700 | 188.72 | 291.00 | 91.38 | 333.37 |
| Low | 0.9390 | 184.05 | 283.48 | 89.61 | 315.39 |
| Last | 0.9533 | 184.40 | 284.80 | 89.81 | 318.92 |
| Change | -0.0264 | -3.67 | -5.20 | -0.71 | -14.52 |
| Percent Change | -2.69% | -1.95% | -1.79% | -0.78% | -4.35% |
| Volume | 11,100 | 4,793,600 | 1,346,000 | 2,573,600 | 1,682,800 |
| 20-Day Average Volume | 30,725 | 5,492,490 | 1,528,115 | 3,498,315 | 1,561,500 |
| Previous | 0.9797 | 188.07 | 290.00 | 90.52 | 333.44 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9336 | 176.38 | 305.80 | 99.42 | 320.24 |
| 20-Day Raw Stochastic | 63.30% | 79.79% | 2.61% | 12.74% | 57.53% |
| 20-Day Relative Strength | 50.39 | 64.82 | 41.28 | 38.90 | 57.40 |
| Weighted Alpha | -54.00 | +56.07 | -16.75 | +38.67 | +55.09 |
| Today's Opinion | 80% Sell | 100% Buy | 8% Buy | 24% Buy | 88% Buy |
| Yesterday's Opinion | 64% Sell | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 08/20/26 | -0.32% since 08/20/26 | -0.98% since 08/20/26 | -0.80% since 08/20/26 | -1.62% since 08/20/26 |
| Low | 0.9000 on 08/21/26 | 184.05 on 08/27/26 | 283.48 on 08/27/26 | 89.61 on 08/27/26 | 315.39 on 08/27/26 |
| High | 0.9900 on 08/26/26 | 193.45 on 08/24/26 | 298.86 on 08/24/26 | 94.35 on 08/24/26 | 342.00 on 08/26/26 |
| 1-Month | |||||
| %Chg | +7.08% since 07/27/26 | +25.56% since 07/27/26 | -6.64% since 07/27/26 | -12.92% since 07/27/26 | +14.57% since 07/27/26 |
| Low | 0.8401 on 07/28/26 | 148.09 on 07/28/26 | 283.48 on 08/27/26 | 86.85 on 08/20/26 | 279.92 on 07/28/26 |
| High | 1.0100 on 08/13/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 342.00 on 08/26/26 |
| 3-Month | |||||
| %Chg | -9.21% since 05/27/26 | +39.59% since 05/27/26 | +3.50% since 05/27/26 | -2.96% since 05/27/26 | +40.77% since 05/27/26 |
| Low | 0.8025 on 06/12/26 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 86.85 on 08/20/26 | 216.18 on 06/11/26 |
| High | 1.3300 on 06/12/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 342.00 on 08/26/26 |
| 6-Month | |||||
| %Chg | -27.23% since 02/27/26 | +36.48% since 02/27/26 | -8.41% since 02/27/26 | +15.11% since 02/27/26 | +47.86% since 02/27/26 |
| Low | 0.8025 on 06/12/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 203.18 on 03/02/26 |
| High | 1.6000 on 03/02/26 | 193.45 on 08/24/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 342.00 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,112 | 110,416,144 | 76,170,328 | 40,026,340 | 38,276,456 |
| Shares Outstanding, K | 44,175 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 98,330,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | -7,750,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | N/A | 3,608,000,000 | 4,832,000,000 | 2,190,500,000 | 4,315,000,000 |
| Last Qtr Income, $M | N/A | 816,000,000 | 1,128,000,000 | 587,440,000 | 878,000,000 |
| 60-Month Beta | -1.28 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 08/06/26 | 4.21 on 07/28/26 | 1.31 on 08/19/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 05/05/20 | 11/05/26 | 10/27/26 | 11/18/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 08/27/26 |
| Next Ex-Dividend Date | 10/30/19 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.74 | 17.73 | 29.49 | 20.31 |