Tallgrass Energy Gp LP (TGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGE | HESM | BSM | ||
| Company | Tallgrass Energy Gp LP | Hess Midstream Partners LP | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.39 | 35.40 | 16.25 | ||
| High | 22.39 | 35.88 | 16.31 | ||
| Low | 22.39 | 35.34 | 16.12 | ||
| Last | 22.39 | 35.79 | 16.23 | ||
| Change | unch | +0.37 | unch | ||
| % Change | unch | +1.04% | unch | ||
| Volume | 200 | 942,400 | 313,200 | ||
| 20-Day Average Volume | 10,086,285 | 967,065 | 518,315 | ||
| Previous Close | 22.39 | 35.42 | 16.23 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.72 | 34.92 | 16.12 | ||
| 20-Day Raw Stochastic | 99.81% | 96.51% | 48.12% | ||
| 20-Day Relative Strength | 65.32% | 57.34% | 53.06% | ||
| Weighted Alpha | -12.60 | +30.73 | +0.53 | ||
| Today's Opinion | 8% Buy | 80% Buy | Hold | ||
| Previous Opinion | 8% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.77% since 04/09/20 | +1.68% since 05/13/24 | +3.84% since 05/13/24 | ||
| Low | 18.60 on 04/13/20 | 34.80 on 05/17/24 | 15.62 on 05/14/24 | ||
| High | 22.41 on 04/16/20 | 35.88 on 05/20/24 | 16.38 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +47.21% since 03/17/20 | +1.30% since 04/19/24 | +4.57% since 04/19/24 | ||
| Low | 12.03 on 03/20/20 | 32.75 on 05/01/24 | 15.40 on 04/22/24 | ||
| High | 22.41 on 04/16/20 | 35.90 on 04/24/24 | 16.92 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +0.45% since 01/17/20 | +6.36% since 02/20/24 | +8.85% since 02/20/24 | ||
| Low | 10.93 on 03/17/20 | 32.75 on 05/01/24 | 14.88 on 02/21/24 | ||
| High | 22.41 on 04/16/20 | 36.84 on 04/03/24 | 16.92 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +18.09% since 10/17/19 | +13.80% since 11/20/23 | -7.15% since 11/20/23 | ||
| Low | 10.93 on 03/17/20 | 30.08 on 12/12/23 | 14.88 on 02/21/24 | ||
| High | 22.41 on 04/16/20 | 36.84 on 04/03/24 | 17.80 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,308,786 | 7,918,000 | 3,413,380 | ||
| Shares Outstanding, K | 281,768 | 223,546 | 210,313 | ||
| Annual Sales | 868,550,000 | 1,348,600,000 | 592,220,000 | ||
| Annual Net Income | 248,810,000 | 118,600,000 | 422,550,000 | ||
| Last Quarter Sales | 232,960,000 | 355,600,000 | 105,490,000 | ||
| Last Quarter Net Income | 54,080,000 | 44,600,000 | 63,930,000 | ||
| 60-Month Beta | 0.90 | 1.51 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 04/25/24 | 0.27 on 05/06/24 | ||
| Latest Earnings Date | 05/05/20 | 04/25/24 | 05/06/24 | ||
| Most Recent Dividend | 0.550 on 10/30/19 | 0.652 on 05/01/24 | 0.375 on 05/09/24 | ||
| Next Ex-Dividends Date | 10/30/19 | 05/01/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 15.89 | 10.35 | ||