Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | NEM | AEM | B | FNV |
| Company | Timmins Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 100.60 | 175.50 | 43.74 | 209.75 |
| High | 0.48 | 101.43 | 176.00 | 44.93 | 212.27 |
| Low | 0.45 | 97.67 | 169.39 | 43.30 | 205.17 |
| Latest | 0.48 | 99.81 | 171.34 | 44.02 | 207.75 |
| Change | +0.02 | -5.97 | -11.87 | -2.19 | -9.66 |
| % Change | +4.35% | -5.64% | -6.48% | -4.74% | -4.44% |
| Volume | 1,468,500 | 9,578,899 | 3,553,600 | 12,141,100 | 800,400 |
| 20-Day Average Volume | 1,026,800 | 9,051,689 | 2,555,210 | 12,728,540 | 719,115 |
| Previous Close | 0.46 | 105.78 | 183.21 | 46.21 | 217.41 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 97.29 | 171.38 | 43.00 | 209.04 |
| 20-Day Raw Stochastic | 100.00% | 63.90% | 46.85% | 62.24% | 44.98% |
| 20-Day Relative Strength | 67.91 | 57.85 | 51.57 | 62.16 | 52.08 |
| Weighted Alpha | +59.60 | +151.63 | +100.29 | +195.56 | +61.47 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -1.46% since 12/19/25 | -1.65% since 12/19/25 | -1.59% since 12/19/25 | -1.95% since 12/19/25 |
| Low | 0.43 on 05/10/17 | 97.67 on 12/29/25 | 169.39 on 12/29/25 | 43.30 on 12/29/25 | 205.17 on 12/29/25 |
| High | 0.48 on 05/15/17 | 106.34 on 12/26/25 | 183.98 on 12/26/25 | 46.45 on 12/22/25 | 218.60 on 12/26/25 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | +10.01% since 11/28/25 | -1.77% since 11/28/25 | +6.48% since 11/28/25 | -1.00% since 11/28/25 |
| Low | 0.37 on 04/28/17 | 88.25 on 12/02/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 197.53 on 12/02/25 |
| High | 0.48 on 05/15/17 | 106.34 on 12/26/25 | 183.98 on 12/26/25 | 46.45 on 12/22/25 | 220.25 on 12/12/25 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | +18.06% since 09/29/25 | +2.74% since 09/29/25 | +32.83% since 09/29/25 | -5.18% since 09/29/25 |
| Low | 0.34 on 03/15/17 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 0.48 on 05/15/17 | 106.34 on 12/26/25 | 187.50 on 10/16/25 | 46.45 on 12/22/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +75.85% since 06/27/25 | +47.55% since 06/27/25 | +115.15% since 06/27/25 | +28.78% since 06/27/25 |
| Low | 0.27 on 12/16/16 | 55.37 on 07/15/25 | 115.19 on 07/09/25 | 20.39 on 06/30/25 | 152.89 on 07/17/25 |
| High | 0.48 on 05/15/17 | 106.34 on 12/26/25 | 187.50 on 10/16/25 | 46.45 on 12/22/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 115,433,792 | 91,923,240 | 77,802,296 | 41,911,864 |
| Shares Outstanding, K | 355,630 | 1,091,263 | 501,737 | 1,683,668 | 192,778 |
| Annual Sales | 123,870,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | 31,740,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 32,310,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | 6,040,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | -0.01 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 08/10/17 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 18.09 | 26.32 | 24.44 | 46.02 |