Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | MINE | USGO | ||
| Company | Timmins Gold Corp | Mayfair Gold Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.47 | 2.67 | 8.55 | ||
| High | 0.48 | 2.79 | 8.89 | ||
| Low | 0.45 | 2.55 | 8.55 | ||
| Last | 0.48 | 2.70 | 8.83 | ||
| Change | +0.02 | +0.06 | +0.29 | ||
| Percent Change | +4.35% | +2.27% | +3.40% | ||
| Volume | 1,468,500 | 46,254 | 51,203 | ||
| 20-Day Average Volume | 1,026,800 | 43,333 | 65,275 | ||
| Previous | 0.46 | 2.64 | 8.54 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 2.51 | 8.04 | ||
| 20-Day Raw Stochastic | 100.00% | 59.21% | 83.16% | ||
| 20-Day Relative Strength | 67.91 | 54.92 | 55.32 | ||
| Weighted Alpha | +59.60 | +0.03 | -28.16 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 48% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | +0.75% since 08/07/26 | +2.20% since 08/07/26 | ||
| Low | 0.43 on 05/10/17 | 2.50 on 08/13/26 | 8.51 on 08/10/26 | ||
| High | 0.48 on 05/15/17 | 3.01 on 08/10/26 | 9.17 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | +20.00% since 07/14/26 | +11.07% since 07/14/26 | ||
| Low | 0.37 on 04/28/17 | 2.25 on 08/03/26 | 7.16 on 07/30/26 | ||
| High | 0.48 on 05/15/17 | 3.01 on 08/10/26 | 9.17 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -10.60% since 05/14/26 | -31.97% since 05/14/26 | ||
| Low | 0.34 on 03/15/17 | 2.16 on 07/01/26 | 7.16 on 07/30/26 | ||
| High | 0.48 on 05/15/17 | 3.25 on 05/19/26 | 12.91 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | -32.33% since 02/13/26 | -24.34% since 02/13/26 | ||
| Low | 0.27 on 12/16/16 | 2.16 on 07/01/26 | 7.16 on 07/30/26 | ||
| High | 0.48 on 05/15/17 | 4.45 on 03/04/26 | 15.94 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 177,244 | 114,043 | ||
| Shares Outstanding, K | 355,630 | 67,138 | 13,354 | ||
| Annual Sales, $M | 123,870,000 | 0 | 0 | ||
| Annual Net Income, $M | 31,740,000 | -7,130,000 | -6,990,000 | ||
| Last Qtr Sales, $M | 32,310,000 | 0 | 0 | ||
| Last Qtr Income, $M | 6,040,000 | -5,340,000 | -1,930,000 | ||
| 60-Month Beta | -0.01 | N/A | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/13/26 | -0.14 on 05/13/26 | ||
| Latest Earnings Date | 08/10/17 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 0.00 | ||