Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | MINE | GORO | ||
| Company | Timmins Gold Corp | Mayfair Gold Corp | Gold Resource Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.47 | 2.83 | 0.9700 | ||
| High | 0.48 | 3.01 | 1.0400 | ||
| Low | 0.45 | 2.81 | 0.9546 | ||
| Latest | 0.48 | 2.90 | 1.0350 | ||
| Change | +0.02 | +0.08 | +0.0498 | ||
| % Change | +4.35% | +2.84% | +5.05% | ||
| Volume | 1,468,500 | 23,316 | 1,837,891 | ||
| 20-Day Average Volume | 1,026,800 | 49,268 | 2,030,041 | ||
| Previous Close | 0.46 | 2.82 | 0.9852 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 3.58 | 1.3480 | ||
| 20-Day Raw Stochastic | 100.00% | 4.85% | 11.25% | ||
| 20-Day Relative Strength | 67.91 | 32.51 | 37.81 | ||
| Weighted Alpha | +59.60 | +9.16 | -5.87 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -14.79% since 03/16/26 | -21.15% since 03/16/26 | ||
| Low | 0.43 on 05/10/17 | 2.80 on 03/20/26 | 0.9522 on 03/20/26 | ||
| High | 0.48 on 05/15/17 | 3.58 on 03/17/26 | 1.3251 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -32.08% since 02/23/26 | -35.53% since 02/23/26 | ||
| Low | 0.37 on 04/28/17 | 2.80 on 03/20/26 | 0.9522 on 03/20/26 | ||
| High | 0.48 on 05/15/17 | 4.45 on 03/04/26 | 1.6000 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -17.71% since 12/23/25 | +7.41% since 12/23/25 | ||
| Low | 0.34 on 03/15/17 | 2.80 on 03/20/26 | 0.7881 on 01/02/26 | ||
| High | 0.48 on 05/15/17 | 4.88 on 01/29/26 | 1.8700 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | -3.36% since 09/23/25 | +27.50% since 09/23/25 | ||
| Low | 0.27 on 12/16/16 | 2.74 on 11/07/25 | 0.6214 on 11/21/25 | ||
| High | 0.48 on 05/15/17 | 4.88 on 01/29/26 | 1.8700 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 189,166 | 159,463 | ||
| Shares Outstanding, K | 355,630 | 67,080 | 161,859 | ||
| Annual Sales | 123,870,000 | 0 | 65,730,000 | ||
| Annual Net Income | 31,740,000 | -12,682,632 | -56,500,000 | ||
| Last Quarter Sales | 32,310,000 | 0 | 24,880,000 | ||
| Last Quarter Net Income | 6,040,000 | -2,241,177 | -4,660,000 | ||
| 60-Month Beta | -0.01 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 11/17/25 | 0.14 on 03/18/26 | ||
| Latest Earnings Date | 08/10/17 | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 12/14/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 0.00 | ||