Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | MINE | USGO | ||
| Company | Timmins Gold Corp | Mayfair Gold Corp | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.47 | 2.87 | 10.91 | ||
| High | 0.48 | 2.90 | 11.71 | ||
| Low | 0.45 | 2.68 | 10.27 | ||
| Latest | 0.48 | 2.76 | 10.38 | ||
| Change | +0.02 | -0.13 | -0.47 | ||
| % Change | +4.35% | -4.50% | -4.33% | ||
| Volume | 1,468,500 | 54,300 | 48,200 | ||
| 20-Day Average Volume | 1,026,800 | 36,195 | 59,190 | ||
| Previous Close | 0.46 | 2.89 | 10.85 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 2.96 | 12.70 | ||
| 20-Day Raw Stochastic | 100.00% | 14.04% | 2.86% | ||
| 20-Day Relative Strength | 67.91 | 41.61 | 33.59 | ||
| Weighted Alpha | +59.60 | +2.03 | -29.19 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -3.50% since 05/15/26 | -17.94% since 05/15/26 | ||
| Low | 0.43 on 05/10/17 | 2.68 on 05/22/26 | 10.27 on 05/22/26 | ||
| High | 0.48 on 05/15/17 | 3.25 on 05/19/26 | 12.74 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -12.38% since 04/22/26 | -20.70% since 04/22/26 | ||
| Low | 0.37 on 04/28/17 | 2.68 on 05/22/26 | 10.27 on 05/22/26 | ||
| High | 0.48 on 05/15/17 | 3.25 on 05/19/26 | 13.95 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -34.29% since 02/20/26 | -5.38% since 02/20/26 | ||
| Low | 0.34 on 03/15/17 | 2.68 on 05/22/26 | 10.13 on 03/20/26 | ||
| High | 0.48 on 05/15/17 | 4.45 on 03/04/26 | 15.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | -8.00% since 11/21/25 | +15.33% since 11/21/25 | ||
| Low | 0.27 on 12/16/16 | 2.68 on 05/22/26 | 8.64 on 12/31/25 | ||
| High | 0.48 on 05/15/17 | 4.88 on 01/29/26 | 17.98 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 185,301 | 138,615 | ||
| Shares Outstanding, K | 355,630 | 67,138 | 13,354 | ||
| Annual Sales | 123,870,000 | 0 | 0 | ||
| Annual Net Income | 31,740,000 | -9,959,278 | -6,990,000 | ||
| Last Quarter Sales | 32,310,000 | 0 | 0 | ||
| Last Quarter Net Income | 6,040,000 | -7,321,839 | -1,930,000 | ||
| 60-Month Beta | -0.01 | N/A | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/13/26 | -0.14 on 05/13/26 | ||
| Earnings Date | 08/10/17 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 0.00 | ||