Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | USGO | NAMM | ||
| Company | Timmins Gold Corp | U.S. Goldmining Inc | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.47 | 13.29 | 1.92 | ||
| High | 0.48 | 13.45 | 2.01 | ||
| Low | 0.45 | 13.22 | 1.88 | ||
| Latest | 0.48 | 13.23 | 2.00 | ||
| Change | +0.02 | -0.08 | +0.04 | ||
| % Change | +4.35% | -0.60% | +2.04% | ||
| Volume | 1,468,500 | 54,500 | 266,100 | ||
| 20-Day Average Volume | 1,026,800 | 56,180 | 468,665 | ||
| Previous Close | 0.46 | 13.31 | 1.96 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 12.86 | 2.12 | ||
| 20-Day Raw Stochastic | 100.00% | 86.50% | 24.47% | ||
| 20-Day Relative Strength | 67.91 | 55.21 | 43.23 | ||
| Weighted Alpha | +59.60 | +2.54 | -89.94 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | +0.04% since 04/24/26 | -2.44% since 04/24/26 | ||
| Low | 0.43 on 05/10/17 | 12.88 on 04/29/26 | 1.85 on 04/29/26 | ||
| High | 0.48 on 05/15/17 | 13.45 on 05/01/26 | 2.16 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | +9.43% since 04/01/26 | -12.66% since 04/01/26 | ||
| Low | 0.37 on 04/28/17 | 11.46 on 04/02/26 | 1.85 on 04/29/26 | ||
| High | 0.48 on 05/15/17 | 13.45 on 05/01/26 | 2.46 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -1.53% since 01/30/26 | -45.65% since 01/30/26 | ||
| Low | 0.34 on 03/15/17 | 10.13 on 03/20/26 | 1.85 on 04/29/26 | ||
| High | 0.48 on 05/15/17 | 15.94 on 03/02/26 | 4.76 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +14.55% since 10/31/25 | +7.24% since 10/31/25 | ||
| Low | 0.27 on 12/16/16 | 8.64 on 12/31/25 | 0.91 on 01/14/26 | ||
| High | 0.48 on 05/15/17 | 17.98 on 01/26/26 | 7.42 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 176,250 | 108,168 | ||
| Shares Outstanding, K | 355,630 | 13,322 | 54,084 | ||
| Annual Sales | 123,870,000 | 0 | 82,600,000 | ||
| Annual Net Income | 31,740,000 | -6,990,000 | 101,180,000 | ||
| Last Quarter Sales | 32,310,000 | 0 | 36,380,000 | ||
| Last Quarter Net Income | 6,040,000 | -1,980,000 | -11,900,000 | ||
| 60-Month Beta | -0.01 | 1.98 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 03/20/26 | -0.24 on 05/15/25 | ||
| Earnings Date | 08/10/17 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 0.00 | ||