Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | USAU | MINE | ||
| Company | Timmins Gold Corp | U.S. Gold Corp | Mayfair Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.47 | 13.43 | 2.38 | ||
| High | 0.48 | 13.48 | 2.39 | ||
| Low | 0.45 | 12.75 | 2.26 | ||
| Latest | 0.48 | 13.34 | 2.32 | ||
| Change | +0.02 | -0.04 | -0.04 | ||
| % Change | +4.35% | -0.30% | -1.69% | ||
| Volume | 1,468,500 | 282,000 | 900 | ||
| 20-Day Average Volume | 1,026,800 | 253,665 | 34,250 | ||
| Previous Close | 0.46 | 13.38 | 2.36 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 14.88 | 2.37 | ||
| 20-Day Raw Stochastic | 100.00% | 13.98% | 25.00% | ||
| 20-Day Relative Strength | 67.91 | 38.51 | 43.86 | ||
| Weighted Alpha | +59.60 | -5.11 | -21.17 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -6.39% since 07/17/26 | -2.93% since 07/17/26 | ||
| Low | 0.43 on 05/10/17 | 12.75 on 07/24/26 | 2.26 on 07/24/26 | ||
| High | 0.48 on 05/15/17 | 14.70 on 07/22/26 | 2.51 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -7.49% since 06/24/26 | +2.65% since 06/24/26 | ||
| Low | 0.37 on 04/28/17 | 12.75 on 07/24/26 | 2.16 on 07/01/26 | ||
| High | 0.48 on 05/15/17 | 16.97 on 07/06/26 | 2.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -17.65% since 04/24/26 | -23.93% since 04/24/26 | ||
| Low | 0.34 on 03/15/17 | 12.75 on 07/24/26 | 2.16 on 07/01/26 | ||
| High | 0.48 on 05/15/17 | 18.24 on 05/11/26 | 3.25 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | -40.97% since 01/23/26 | -46.54% since 01/23/26 | ||
| Low | 0.27 on 12/16/16 | 12.75 on 07/24/26 | 2.16 on 07/01/26 | ||
| High | 0.48 on 05/15/17 | 23.75 on 01/26/26 | 4.88 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 220,783 | 158,446 | ||
| Shares Outstanding, K | 355,630 | 16,501 | 67,138 | ||
| Annual Sales | 123,870,000 | 0 | 0 | ||
| Annual Net Income | 31,740,000 | -20,560,000 | -7,130,000 | ||
| Last Quarter Sales | 32,310,000 | 0 | 0 | ||
| Last Quarter Net Income | 6,040,000 | -5,280,000 | -5,340,000 | ||
| 60-Month Beta | -0.01 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 03/16/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 08/10/17 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 0.00 | ||