Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | MINE | NAMM | ||
| Company | Timmins Gold Corp | Mayfair Gold Corp | Namib Minerals Ordinary Shares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.47 | 2.66 | 2.05 | ||
| High | 0.48 | 2.75 | 2.14 | ||
| Low | 0.45 | 2.62 | 1.95 | ||
| Latest | 0.48 | 2.65 | 2.05 | ||
| Change | +0.02 | -0.02 | +0.05 | ||
| % Change | +4.35% | -0.75% | +2.50% | ||
| Volume | 1,468,500 | 54,300 | 988,700 | ||
| 20-Day Average Volume | 1,026,800 | 49,240 | 2,846,380 | ||
| Previous Close | 0.46 | 2.67 | 2.00 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 2.85 | 1.74 | ||
| 20-Day Raw Stochastic | 100.00% | 16.67% | 52.55% | ||
| 20-Day Relative Strength | 67.91 | 41.12 | 53.67 | ||
| Weighted Alpha | +59.60 | -8.24 | -85.98 | ||
| Today's Opinion | N/A | 88% Sell | 40% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -6.69% since 06/05/26 | +6.77% since 06/05/26 | ||
| Low | 0.43 on 05/10/17 | 2.53 on 06/10/26 | 1.75 on 06/09/26 | ||
| High | 0.48 on 05/15/17 | 2.85 on 06/08/26 | 2.14 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -15.34% since 05/12/26 | +25.00% since 05/12/26 | ||
| Low | 0.37 on 04/28/17 | 2.53 on 06/10/26 | 1.33 on 05/28/26 | ||
| High | 0.48 on 05/15/17 | 3.25 on 05/19/26 | 2.70 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -24.29% since 03/12/26 | -26.65% since 03/12/26 | ||
| Low | 0.34 on 03/15/17 | 2.53 on 06/10/26 | 1.33 on 05/28/26 | ||
| High | 0.48 on 05/15/17 | 3.59 on 03/13/26 | 2.83 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | -23.76% since 12/12/25 | +73.73% since 12/12/25 | ||
| Low | 0.27 on 12/16/16 | 2.53 on 06/10/26 | 0.91 on 01/14/26 | ||
| High | 0.48 on 05/15/17 | 4.88 on 01/29/26 | 7.42 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 177,916 | 110,872 | ||
| Shares Outstanding, K | 355,630 | 67,138 | 54,084 | ||
| Annual Sales | 123,870,000 | 0 | 82,600,000 | ||
| Annual Net Income | 31,740,000 | -9,959,278 | 101,180,000 | ||
| Last Quarter Sales | 32,310,000 | 0 | 36,380,000 | ||
| Last Quarter Net Income | 6,040,000 | -7,321,839 | -11,900,000 | ||
| 60-Month Beta | -0.01 | N/A | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/13/26 | N/A | ||
| Earnings Date | 08/10/17 | 08/12/26 | 06/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 0.00 | ||