Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | ODV | CMCL | ||
| Company | Timmins Gold Corp | Osisko Dev Corp | Caledonia Mining Cp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.47 | 2.10 | 10.31 | ||
| High | 0.48 | 2.27 | 10.69 | ||
| Low | 0.45 | 2.10 | 10.18 | ||
| Last | 0.48 | 2.25 | 10.25 | ||
| Change | +0.02 | +0.17 | +0.25 | ||
| % Change | +4.35% | +8.17% | +2.50% | ||
| Volume | 1,468,500 | 103,315 | 51,003 | ||
| 20-Day Average Volume | 1,026,800 | 91,675 | 49,030 | ||
| Previous Close | 0.46 | 2.08 | 10.00 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 2.25 | 10.52 | ||
| 20-Day Raw Stochastic | 100.00% | 40.68% | 34.52% | ||
| 20-Day Relative Strength | 67.91% | 50.13% | 47.09% | ||
| Weighted Alpha | +59.60 | -55.36 | -25.32 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | +5.63% since 04/22/24 | -3.48% since 04/22/24 | ||
| Low | 0.43 on 05/10/17 | 2.01 on 04/24/24 | 9.67 on 04/24/24 | ||
| High | 0.48 on 05/15/17 | 2.27 on 04/29/24 | 10.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | +5.63% since 03/28/24 | -7.41% since 03/28/24 | ||
| Low | 0.37 on 04/28/17 | 2.01 on 04/24/24 | 9.67 on 04/24/24 | ||
| High | 0.48 on 05/15/17 | 2.60 on 04/08/24 | 11.35 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -9.27% since 01/29/24 | -9.13% since 01/29/24 | ||
| Low | 0.34 on 03/15/17 | 1.87 on 02/23/24 | 8.91 on 03/04/24 | ||
| High | 0.48 on 05/15/17 | 2.66 on 02/01/24 | 11.50 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | -29.25% since 10/27/23 | -10.95% since 10/27/23 | ||
| Low | 0.27 on 12/16/16 | 1.87 on 02/23/24 | 8.91 on 03/04/24 | ||
| High | 0.48 on 05/15/17 | 3.30 on 10/31/23 | 13.55 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 175,026 | 128,330 | ||
| Shares Outstanding, K | 355,630 | 84,147 | 12,833 | ||
| Annual Sales | 123,870,000 | 23,430,000 | 146,310,000 | ||
| Annual Net Income | 31,740,000 | -134,730,000 | -4,200,000 | ||
| Last Quarter Sales | 32,310,000 | 5,040,000 | 38,660,000 | ||
| Last Quarter Net Income | 6,040,000 | -102,270,000 | -3,160,000 | ||
| 60-Month Beta | -0.01 | 0.71 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 03/28/24 | 0.02 on 03/28/24 | ||
| Latest Earnings Date | 05/10/17 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 337.67 | ||