Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | LODE | USGO | ||
| Company | Timmins Gold Corp | Comstock Inc | U.S. Goldmining Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.47 | 3.89 | 9.74 | ||
| High | 0.48 | 4.03 | 9.95 | ||
| Low | 0.45 | 3.66 | 9.01 | ||
| Latest | 0.48 | 3.85 | 9.03 | ||
| Change | +0.02 | -0.09 | -0.99 | ||
| % Change | +4.35% | -2.28% | -9.88% | ||
| Volume | 1,468,500 | 1,237,600 | 75,900 | ||
| 20-Day Average Volume | 1,026,800 | 1,048,060 | 43,985 | ||
| Previous Close | 0.46 | 3.94 | 10.02 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 3.56 | 9.84 | ||
| 20-Day Raw Stochastic | 100.00% | 72.73% | 1.41% | ||
| 20-Day Relative Strength | 67.91 | 57.45 | 40.53 | ||
| Weighted Alpha | +59.60 | +12.12 | -23.44 | ||
| Today's Opinion | N/A | 100% Buy | 48% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | +4.34% since 12/19/25 | -7.48% since 12/19/25 | ||
| Low | 0.43 on 05/10/17 | 3.66 on 12/29/25 | 9.01 on 12/29/25 | ||
| High | 0.48 on 05/15/17 | 4.12 on 12/24/25 | 10.06 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | +7.54% since 11/28/25 | -8.51% since 11/28/25 | ||
| Low | 0.37 on 04/28/17 | 3.13 on 12/09/25 | 9.01 on 12/29/25 | ||
| High | 0.48 on 05/15/17 | 4.12 on 12/24/25 | 10.62 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | +8.76% since 09/29/25 | -28.56% since 09/29/25 | ||
| Low | 0.34 on 03/15/17 | 2.61 on 11/07/25 | 8.82 on 11/21/25 | ||
| High | 0.48 on 05/15/17 | 4.75 on 10/15/25 | 14.93 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | -0.26% since 06/27/25 | +4.76% since 06/27/25 | ||
| Low | 0.27 on 12/16/16 | 2.24 on 08/20/25 | 7.42 on 07/14/25 | ||
| High | 0.48 on 05/15/17 | 4.75 on 10/15/25 | 14.93 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 197,366 | 119,855 | ||
| Shares Outstanding, K | 355,630 | 51,264 | 13,273 | ||
| Annual Sales | 123,870,000 | 3,020,000 | 0 | ||
| Annual Net Income | 31,740,000 | -53,320,000 | -8,480,000 | ||
| Last Quarter Sales | 32,310,000 | 50,000 | 0 | ||
| Last Quarter Net Income | 6,040,000 | -12,890,000 | -2,810,000 | ||
| 60-Month Beta | -0.01 | 1.59 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 10/30/25 | -0.22 on 11/13/25 | ||
| Latest Earnings Date | 08/10/17 | 03/05/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 0.00 | 0.00 | ||