Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | NEM | AEM | B | FNV |
| Company | Timmins Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 96.64 | 180.07 | 36.87 | 224.87 |
| High | 0.48 | 96.64 | 180.07 | 36.87 | 224.87 |
| Low | 0.45 | 96.64 | 180.07 | 36.87 | 224.87 |
| Latest | 0.48 | 96.64 | 180.07 | 36.87 | 224.87 |
| Change | +0.02 | +0.84 | +0.94 | -0.27 | +2.33 |
| % Change | +4.35% | +0.88% | +0.52% | -0.73% | +1.05% |
| Volume | 1,468,500 | 646,548 | 83,398 | 873,106 | 13,688 |
| 20-Day Average Volume | 1,026,800 | 11,271,768 | 2,738,905 | 14,005,730 | 902,019 |
| Previous Close | 0.46 | 95.80 | 179.13 | 37.14 | 222.54 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 115.05 | 220.23 | 44.90 | 258.27 |
| 20-Day Raw Stochastic | 100.00% | 6.11% | 5.66% | 2.54% | 8.67% |
| 20-Day Relative Strength | 67.91 | 34.65 | 36.17 | 30.44 | 38.52 |
| Weighted Alpha | +59.60 | +75.04 | +54.08 | +71.99 | +38.55 |
| Today's Opinion | N/A | 8% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -12.30% since 03/16/26 | -14.32% since 03/16/26 | -14.45% since 03/16/26 | -11.51% since 03/16/26 |
| Low | 0.43 on 05/10/17 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 0.48 on 05/15/17 | 112.57 on 03/17/26 | 214.99 on 03/17/26 | 43.91 on 03/17/26 | 259.37 on 03/17/26 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -22.22% since 02/23/26 | -25.12% since 02/23/26 | -25.09% since 02/23/26 | -16.99% since 02/23/26 |
| Low | 0.37 on 04/28/17 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 0.48 on 05/15/17 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -8.18% since 12/23/25 | -0.66% since 12/23/25 | -19.20% since 12/23/25 | +4.18% since 12/23/25 |
| Low | 0.34 on 03/15/17 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 0.48 on 05/15/17 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +14.14% since 09/23/25 | +10.89% since 09/23/25 | +6.75% since 09/23/25 | +5.43% since 09/23/25 |
| Low | 0.27 on 12/16/16 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 0.48 on 05/15/17 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 104,218,328 | 89,749,512 | 62,222,872 | 42,905,484 |
| Shares Outstanding, K | 355,630 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 123,870,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 31,740,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 32,310,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | 6,040,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | -0.01 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 08/10/17 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 14.36 | 22.21 | 15.69 | 41.33 |