Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | NEM | AEM | B | AU |
| Company | Timmins Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 113.00 | 207.42 | 41.07 | 101.50 |
| High | 0.48 | 114.68 | 209.76 | 41.43 | 101.88 |
| Low | 0.45 | 111.37 | 202.66 | 39.94 | 98.00 |
| Latest | 0.48 | 114.65 | 209.62 | 41.38 | 101.08 |
| Change | +0.02 | +1.82 | +1.12 | +0.30 | -0.41 |
| % Change | +4.35% | +1.61% | +0.54% | +0.73% | -0.40% |
| Volume | 1,468,500 | 7,876,600 | 1,400,600 | 10,483,101 | 2,070,100 |
| 20-Day Average Volume | 1,026,800 | 11,973,030 | 3,005,625 | 14,891,570 | 3,594,640 |
| Previous Close | 0.46 | 112.83 | 208.50 | 41.08 | 101.49 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 107.44 | 201.36 | 40.82 | 94.81 |
| 20-Day Raw Stochastic | 100.00% | 78.12% | 60.56% | 45.72% | 67.27% |
| 20-Day Relative Strength | 67.91 | 53.33 | 51.75 | 45.95 | 51.26 |
| Weighted Alpha | +59.60 | +102.37 | +75.25 | +88.10 | +124.38 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | +11.18% since 03/30/26 | +9.26% since 03/30/26 | +7.62% since 03/30/26 | +11.62% since 03/30/26 |
| Low | 0.43 on 05/10/17 | 105.15 on 03/31/26 | 196.41 on 03/31/26 | 39.29 on 03/31/26 | 94.31 on 03/31/26 |
| High | 0.48 on 05/15/17 | 115.57 on 04/01/26 | 213.65 on 04/01/26 | 42.68 on 04/01/26 | 105.19 on 04/01/26 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -1.41% since 03/06/26 | -5.15% since 03/06/26 | -8.89% since 03/06/26 | -5.12% since 03/06/26 |
| Low | 0.37 on 04/28/17 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 0.48 on 05/15/17 | 120.34 on 03/10/26 | 231.80 on 03/10/26 | 47.18 on 03/10/26 | 111.34 on 03/10/26 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | +6.15% since 01/07/26 | +15.13% since 01/07/26 | -12.46% since 01/07/26 | +8.99% since 01/07/26 |
| Low | 0.34 on 03/15/17 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 0.48 on 05/15/17 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +31.86% since 10/07/25 | +26.06% since 10/07/25 | +24.56% since 10/07/25 | +35.62% since 10/07/25 |
| Low | 0.27 on 12/16/16 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 0.48 on 05/15/17 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 123,814,320 | 105,029,264 | 69,326,400 | 51,034,284 |
| Shares Outstanding, K | 355,630 | 1,079,933 | 501,046 | 1,675,360 | 504,890 |
| Annual Sales | 123,870,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 31,740,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 32,310,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 6,040,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | -0.01 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 08/10/17 | 04/23/26 | 04/30/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 16.33 | 25.06 | 16.84 | 18.97 |