Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | NEM | AEM | B | AU |
| Company | Timmins Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 115.80 | 182.90 | 41.33 | 95.67 |
| High | 0.48 | 119.17 | 187.88 | 41.94 | 97.35 |
| Low | 0.45 | 115.32 | 182.26 | 41.19 | 95.65 |
| Last | 0.48 | 117.76 | 186.46 | 41.60 | 96.30 |
| Change | +0.02 | +3.57 | +6.10 | +0.69 | +1.23 |
| Percent Change | +4.35% | +3.13% | +3.38% | +1.69% | +1.29% |
| Volume | 1,468,500 | 5,577,695 | 2,901,179 | 8,342,761 | 1,211,609 |
| 20-Day Average Volume | 1,026,800 | 7,338,715 | 2,997,474 | 10,131,303 | 2,609,541 |
| Previous | 0.46 | 114.19 | 180.36 | 40.91 | 95.07 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 101.56 | 158.46 | 38.72 | 85.55 |
| 20-Day Raw Stochastic | 100.00% | 92.21% | 97.08% | 73.09% | 82.17% |
| 20-Day Relative Strength | 67.91 | 65.92 | 65.95 | 57.18 | 60.86 |
| Weighted Alpha | +59.60 | +58.13 | +25.06 | +49.94 | +54.79 |
| Today's Opinion | N/A | 24% Buy | 8% Sell | 24% Sell | 8% Buy |
| Yesterday's Opinion | N/A | 24% Buy | 40% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | +4.23% since 08/07/26 | +4.27% since 08/07/26 | -4.76% since 08/07/26 | +0.08% since 08/07/26 |
| Low | 0.43 on 05/10/17 | 113.10 on 08/10/26 | 174.65 on 08/10/26 | 39.44 on 08/10/26 | 92.65 on 08/10/26 |
| High | 0.48 on 05/15/17 | 120.19 on 08/12/26 | 187.99 on 08/12/26 | 41.94 on 08/14/26 | 101.27 on 08/12/26 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | +24.28% since 07/14/26 | +29.12% since 07/14/26 | +14.00% since 07/14/26 | +19.87% since 07/14/26 |
| Low | 0.37 on 04/28/17 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 0.48 on 05/15/17 | 120.19 on 08/12/26 | 187.99 on 08/12/26 | 44.14 on 08/07/26 | 101.27 on 08/12/26 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | +1.23% since 05/14/26 | -3.22% since 05/14/26 | -3.61% since 05/14/26 | -5.65% since 05/14/26 |
| Low | 0.34 on 03/15/17 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 0.48 on 05/15/17 | 120.19 on 08/12/26 | 187.99 on 08/12/26 | 44.14 on 08/07/26 | 101.27 on 08/12/26 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | -6.39% since 02/13/26 | -13.91% since 02/13/26 | -13.17% since 02/13/26 | -12.31% since 02/13/26 |
| Low | 0.27 on 12/16/16 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 0.48 on 05/15/17 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 120,321,088 | 91,401,760 | 67,333,112 | 47,999,896 |
| Shares Outstanding, K | 355,630 | 1,053,692 | 506,774 | 1,645,884 | 504,890 |
| Annual Sales, $M | 123,870,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | 31,740,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | 32,310,000 | 6,118,000,000 | 3,802,820,000 | 5,218,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | 6,040,000 | 2,202,000,000 | 1,600,450,000 | 1,602,000,000 | 1,002,000,000 |
| 60-Month Beta | -0.01 | 0.47 | 0.60 | 0.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.82 on 08/10/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 08/10/17 | 10/22/26 | 11/04/26 | 11/09/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 08/31/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 12.77 | 16.39 | 12.06 | 12.68 |