Timmins Gold Corp (TGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGD | NEM | AEM | B | AU |
| Company | Timmins Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.47 | 108.50 | 177.14 | 41.19 | 91.13 |
| High | 0.48 | 109.06 | 177.60 | 41.19 | 91.39 |
| Low | 0.45 | 106.21 | 173.92 | 40.26 | 88.79 |
| Latest | 0.48 | 107.64 | 175.91 | 40.68 | 90.64 |
| Change | +0.02 | -0.69 | -1.84 | -0.60 | -1.21 |
| % Change | +4.35% | -0.64% | -1.04% | -1.45% | -1.32% |
| Volume | 1,468,500 | 5,041,000 | 1,435,100 | 11,007,600 | 1,504,800 |
| 20-Day Average Volume | 1,026,800 | 6,940,710 | 2,243,975 | 13,599,015 | 2,348,925 |
| Previous Close | 0.46 | 108.33 | 177.75 | 41.28 | 91.85 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 111.94 | 185.94 | 41.23 | 96.20 |
| 20-Day Raw Stochastic | 100.00% | 20.49% | 12.30% | 27.12% | 11.93% |
| 20-Day Relative Strength | 67.91 | 45.71 | 39.09 | 47.23 | 43.47 |
| Weighted Alpha | +59.60 | +78.15 | +32.22 | +83.48 | +76.67 |
| Today's Opinion | N/A | 16% Buy | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | N/A | 16% Buy | 40% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 05/08/17 | -1.30% since 05/15/26 | -2.45% since 05/15/26 | +0.17% since 05/15/26 | -1.73% since 05/15/26 |
| Low | 0.43 on 05/10/17 | 104.13 on 05/19/26 | 172.44 on 05/19/26 | 39.17 on 05/19/26 | 87.75 on 05/19/26 |
| High | 0.48 on 05/15/17 | 111.82 on 05/18/26 | 183.94 on 05/18/26 | 41.85 on 05/21/26 | 95.89 on 05/18/26 |
| 1-Month | |||||
| %Chg | +11.63% since 04/13/17 | -3.76% since 04/22/26 | -13.80% since 04/22/26 | -0.12% since 04/22/26 | -8.32% since 04/22/26 |
| Low | 0.37 on 04/28/17 | 104.13 on 05/19/26 | 172.44 on 05/19/26 | 38.11 on 04/29/26 | 87.75 on 05/19/26 |
| High | 0.48 on 05/15/17 | 121.26 on 05/11/26 | 202.17 on 04/23/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | +23.08% since 02/15/17 | -11.86% since 02/20/26 | -22.93% since 02/20/26 | -15.18% since 02/20/26 | -20.67% since 02/20/26 |
| Low | 0.34 on 03/15/17 | 94.34 on 03/20/26 | 172.44 on 05/19/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 0.48 on 05/15/17 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +26.32% since 11/15/16 | +28.93% since 11/21/25 | +9.94% since 11/21/25 | +11.30% since 11/21/25 | +13.57% since 11/21/25 |
| Low | 0.27 on 12/16/16 | 83.11 on 11/24/25 | 160.20 on 12/10/25 | 36.49 on 03/20/26 | 78.07 on 12/09/25 |
| High | 0.48 on 05/15/17 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,702 | 114,911,400 | 88,041,024 | 68,159,672 | 45,763,232 |
| Shares Outstanding, K | 355,630 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 123,870,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 31,740,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 32,310,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 6,040,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | -0.01 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/10/17 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 12.66 | 17.44 | 13.45 | 13.14 |