Trekor Metals Limited (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | ALM | FSM | ||
| Company | Trekor Metals Limited | Almonty Industries Inc | Fortuna Mines | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 8.97 | 13.97 | 11.16 | ||
| High | 9.08 | 14.67 | 11.17 | ||
| Low | 8.69 | 13.06 | 10.83 | ||
| Last | 8.73 | 14.37 | 10.84 | ||
| Change | -0.09 | +1.08 | +0.01 | ||
| Percent Change | -1.02% | +8.13% | +0.09% | ||
| Volume | 6,854,100 | 8,180,400 | 4,357,500 | ||
| 20-Day Average Volume | 6,536,390 | 6,961,505 | 5,728,615 | ||
| Previous | 8.82 | 13.29 | 10.83 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 13.25 | 9.03 | ||
| 20-Day Raw Stochastic | 86.38% | 79.96% | 89.59% | ||
| 20-Day Relative Strength | 61.68 | 49.20 | 68.26 | ||
| Weighted Alpha | +134.23 | +66.97 | +34.91 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 08/05/26 | +7.96% since 08/05/26 | +12.92% since 08/05/26 | ||
| Low | 7.98 on 08/06/26 | 12.67 on 08/11/26 | 9.27 on 08/06/26 | ||
| High | 9.08 on 08/12/26 | 14.67 on 08/12/26 | 11.17 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +19.59% since 07/10/26 | -13.49% since 07/10/26 | +27.23% since 07/10/26 | ||
| Low | 6.51 on 07/17/26 | 10.74 on 07/29/26 | 8.00 on 07/20/26 | ||
| High | 9.08 on 08/12/26 | 16.26 on 07/13/26 | 11.17 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +10.09% since 05/12/26 | -35.04% since 05/12/26 | +0.18% since 05/12/26 | ||
| Low | 6.09 on 07/08/26 | 10.74 on 07/29/26 | 7.92 on 07/08/26 | ||
| High | 9.08 on 08/12/26 | 22.30 on 05/13/26 | 11.17 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +11.21% since 02/12/26 | +12.53% since 02/12/26 | +4.33% since 02/12/26 | ||
| Low | 5.48 on 03/19/26 | 10.74 on 07/29/26 | 7.92 on 07/08/26 | ||
| High | 9.08 on 08/12/26 | 24.41 on 04/17/26 | 13.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,226,620 | 3,828,969 | 3,205,215 | ||
| Shares Outstanding, K | 365,830 | 288,109 | 295,957 | ||
| Annual Sales, $M | 481,600,000 | 23,270,000 | 947,060,000 | ||
| Annual Net Income, $M | -21,530,000 | -115,880,000 | 287,470,000 | ||
| Last Qtr Sales, $M | 238,760,000 | 18,510,000 | 318,410,000 | ||
| Last Qtr Income, $M | 16,050,000 | -3,840,000 | 75,500,000 | ||
| 60-Month Beta | 1.31 | N/A | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/05/26 | 0.62 on 08/11/26 | 0.24 on 08/05/26 | ||
| Latest Earnings Date | 11/11/26 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.13 | 0.00 | 11.18 | ||