Taseko Mines Ltd (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | FSM | HYMC | ||
| Company | Taseko Mines Ltd | Fortuna Mines | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.75 | 9.60 | 32.77 | ||
| High | 7.81 | 9.74 | 33.60 | ||
| Low | 7.55 | 9.41 | 29.80 | ||
| Latest | 7.63 | 9.45 | 30.32 | ||
| Change | -0.15 | +0.03 | -1.83 | ||
| % Change | -1.93% | +0.32% | -5.69% | ||
| Volume | 5,897,500 | 3,735,600 | 2,505,800 | ||
| 20-Day Average Volume | 5,275,525 | 5,796,020 | 2,182,920 | ||
| Previous Close | 7.78 | 9.42 | 32.15 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.27 | 9.90 | 35.68 | ||
| 20-Day Raw Stochastic | 66.43% | 17.59% | 3.15% | ||
| 20-Day Relative Strength | 53.90 | 45.11 | 41.15 | ||
| Weighted Alpha | +130.45 | +18.79 | +302.59 | ||
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 05/28/26 | -3.67% since 05/28/26 | -8.59% since 05/28/26 | ||
| Low | 7.12 on 05/29/26 | 9.40 on 06/03/26 | 29.80 on 06/04/26 | ||
| High | 8.35 on 06/02/26 | 10.15 on 05/29/26 | 34.70 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +11.39% since 05/04/26 | +2.49% since 05/04/26 | -15.99% since 05/04/26 | ||
| Low | 6.22 on 05/19/26 | 9.07 on 05/19/26 | 29.80 on 06/04/26 | ||
| High | 8.35 on 06/02/26 | 11.23 on 05/11/26 | 46.30 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.72% since 03/04/26 | -23.67% since 03/04/26 | -36.39% since 03/04/26 | ||
| Low | 5.48 on 03/19/26 | 8.39 on 03/20/26 | 29.21 on 03/20/26 | ||
| High | 8.35 on 06/02/26 | 12.07 on 03/05/26 | 46.66 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +42.62% since 12/04/25 | +1.61% since 12/04/25 | +153.30% since 12/04/25 | ||
| Low | 5.03 on 12/09/25 | 8.39 on 03/20/26 | 11.03 on 12/08/25 | ||
| High | 9.25 on 02/04/26 | 13.85 on 03/02/26 | 58.73 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,789,887 | 2,864,834 | 2,770,066 | ||
| Shares Outstanding, K | 365,647 | 303,157 | 91,361 | ||
| Annual Sales | 481,600,000 | 947,060,000 | 0 | ||
| Annual Net Income | -21,530,000 | 287,470,000 | -40,660,000 | ||
| Last Quarter Sales | 172,820,000 | 342,470,000 | 0 | ||
| Last Quarter Net Income | 12,280,000 | 111,010,000 | -48,290,000 | ||
| 60-Month Beta | 1.25 | 0.94 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | 0.35 on 05/06/26 | -0.54 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.83 | 10.95 | 0.00 | ||