Trekor Metals Limited (TGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | SKE | DNN | ||
| Company | Trekor Metals Limited | Skeena Resources Ltd | Denison Mines Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 7.37 | 27.17 | 3.01 | ||
| High | 7.61 | 27.56 | 3.12 | ||
| Low | 7.23 | 26.35 | 3.01 | ||
| Latest | 7.26 | 26.90 | 3.09 | ||
| Change | -0.32 | -1.27 | +0.04 | ||
| % Change | -4.22% | -4.51% | +1.31% | ||
| Volume | 8,012,864 | 524,214 | 19,958,244 | ||
| 20-Day Average Volume | 5,216,535 | 704,015 | 23,636,275 | ||
| Previous Close | 7.58 | 28.17 | 3.05 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.01 | 26.80 | 3.07 | ||
| 20-Day Raw Stochastic | 57.07% | 47.10% | 55.00% | ||
| 20-Day Relative Strength | 51.32 | 48.16 | 47.78 | ||
| Weighted Alpha | +86.40 | +52.85 | +23.94 | ||
| Today's Opinion | 64% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 07/16/26 | +6.28% since 07/16/26 | +8.42% since 07/16/26 | ||
| Low | 6.51 on 07/17/26 | 24.59 on 07/17/26 | 2.76 on 07/17/26 | ||
| High | 7.80 on 07/22/26 | 28.68 on 07/22/26 | 3.12 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 06/23/26 | +3.14% since 06/23/26 | -5.50% since 06/23/26 | ||
| Low | 6.09 on 07/08/26 | 24.59 on 07/17/26 | 2.76 on 07/17/26 | ||
| High | 8.14 on 07/15/26 | 29.49 on 07/06/26 | 3.36 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.40% since 04/23/26 | -15.36% since 04/23/26 | -21.17% since 04/23/26 | ||
| Low | 6.09 on 07/08/26 | 24.58 on 06/11/26 | 2.76 on 07/17/26 | ||
| High | 8.35 on 06/02/26 | 34.56 on 05/13/26 | 4.00 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -4.85% since 01/23/26 | -14.30% since 01/23/26 | -20.77% since 01/23/26 | ||
| Low | 5.48 on 03/19/26 | 24.58 on 06/11/26 | 2.76 on 07/17/26 | ||
| High | 9.25 on 02/04/26 | 38.77 on 03/02/26 | 4.43 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,772,991 | 3,506,940 | 2,760,335 | ||
| Shares Outstanding, K | 365,830 | 124,492 | 905,028 | ||
| Annual Sales | 481,600,000 | 0 | 3,520,000 | ||
| Annual Net Income | -21,530,000 | -130,860,000 | -155,510,000 | ||
| Last Quarter Sales | 172,820,000 | 0 | 810,000 | ||
| Last Quarter Net Income | 12,280,000 | -76,140,000 | -83,740,000 | ||
| 60-Month Beta | 1.28 | 1.14 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/06/26 | -0.17 on 05/15/26 | -0.01 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.33 | 0.00 | 0.00 | ||