Taseko Mines Ltd
(TGB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGB | MTRN | HYMC | ||
| Company | Taseko Mines Ltd | Materion Corp | Hycroft Mining Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 7.84 | 157.00 | 33.69 | ||
| High | 8.37 | 162.29 | 38.50 | ||
| Low | 7.69 | 154.37 | 33.50 | ||
| Latest | 8.29 | 159.68 | 35.55 | ||
| Change | +0.44 | +0.68 | +2.45 | ||
| % Change | +5.61% | +0.43% | +7.40% | ||
| Volume | 6,070,800 | 211,700 | 3,668,400 | ||
| 20-Day Average Volume | 9,239,440 | 207,665 | 5,761,015 | ||
| Previous Close | 7.85 | 159.00 | 33.10 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 146.06 | 40.92 | ||
| 20-Day Raw Stochastic | 60.49% | 70.26% | 15.86% | ||
| 20-Day Relative Strength | 60.28 | 66.32 | 52.28 | ||
| Weighted Alpha | +275.41 | +85.71 | +793.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 02/06/26 | +5.49% since 02/06/26 | +2.78% since 02/06/26 | ||
| Low | 7.69 on 02/13/26 | 148.61 on 02/10/26 | 33.01 on 02/12/26 | ||
| High | 8.52 on 02/11/26 | 172.03 on 02/12/26 | 38.85 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +27.15% since 01/13/26 | +14.25% since 01/13/26 | +5.05% since 01/13/26 | ||
| Low | 6.58 on 01/14/26 | 130.50 on 01/23/26 | 31.18 on 02/06/26 | ||
| High | 9.25 on 02/04/26 | 172.03 on 02/12/26 | 58.73 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +96.45% since 11/13/25 | +36.08% since 11/13/25 | +288.95% since 11/13/25 | ||
| Low | 3.93 on 11/14/25 | 110.69 on 11/18/25 | 8.45 on 11/14/25 | ||
| High | 9.25 on 02/04/26 | 172.03 on 02/12/26 | 58.73 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +144.54% since 08/13/25 | +42.05% since 08/13/25 | +837.99% since 08/13/25 | ||
| Low | 3.01 on 08/20/25 | 107.72 on 09/03/25 | 3.60 on 08/20/25 | ||
| High | 9.25 on 02/04/26 | 172.03 on 02/12/26 | 58.73 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,021,183 | 3,310,644 | 2,951,539 | ||
| Shares Outstanding, K | 364,437 | 20,733 | 83,025 | ||
| Annual Sales | 443,790,000 | 1,684,740,000 | 0 | ||
| Annual Net Income | -9,810,000 | 5,890,000 | -60,900,000 | ||
| Last Quarter Sales | 126,240,000 | 444,810,000 | 0 | ||
| Last Quarter Net Income | -20,210,000 | 25,410,000 | -9,380,000 | ||
| 60-Month Beta | 1.25 | 0.87 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/25 | 1.53 on 02/12/26 | -0.22 on 10/28/25 | ||
| Latest Earnings Date | 02/18/26 | 05/07/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 0.00 | ||