Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | LWLG | TG | ||
| Company | Tredegar Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.28 | 3.87 | 7.28 | ||
| High | 7.52 | 4.43 | 7.52 | ||
| Low | 7.28 | 3.87 | 7.28 | ||
| Latest | 7.50 | 4.24 | 7.50 | ||
| Change | +0.13 | +0.37 | +0.13 | ||
| % Change | +1.76% | +9.56% | +1.76% | ||
| Volume | 98,500 | 3,079,400 | 98,500 | ||
| 20-Day Average Volume | 166,765 | 2,443,830 | 166,765 | ||
| Previous Close | 7.37 | 3.87 | 7.37 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 3.53 | 7.50 | ||
| 20-Day Raw Stochastic | 50.31% | 84.85% | 50.31% | ||
| 20-Day Relative Strength | 48.61 | 55.55 | 48.61 | ||
| Weighted Alpha | -6.58 | +57.82 | -6.58 | ||
| Today's Opinion | 96% Sell | 64% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 12/31/25 | +30.86% since 12/31/25 | +4.46% since 12/31/25 | ||
| Low | 7.18 on 01/02/26 | 3.24 on 01/02/26 | 7.18 on 01/02/26 | ||
| High | 7.56 on 01/06/26 | 4.43 on 01/08/26 | 7.56 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 12/08/25 | +4.95% since 12/08/25 | -1.32% since 12/08/25 | ||
| Low | 7.10 on 12/31/25 | 2.84 on 12/17/25 | 7.10 on 12/31/25 | ||
| High | 7.89 on 12/15/25 | 4.49 on 12/12/25 | 7.89 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.46% since 10/08/25 | -17.67% since 10/08/25 | -4.46% since 10/08/25 | ||
| Low | 6.25 on 11/05/25 | 2.84 on 12/17/25 | 6.25 on 11/05/25 | ||
| High | 8.65 on 11/17/25 | 6.26 on 10/15/25 | 8.65 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -16.67% since 07/08/25 | +241.94% since 07/08/25 | -16.67% since 07/08/25 | ||
| Low | 6.25 on 11/05/25 | 1.22 on 07/10/25 | 6.25 on 11/05/25 | ||
| High | 9.23 on 07/10/25 | 6.26 on 10/15/25 | 9.23 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,294 | 517,667 | 257,294 | ||
| Shares Outstanding, K | 34,911 | 133,764 | 34,911 | ||
| Annual Sales | 597,070,000 | 100,000 | 597,070,000 | ||
| Annual Net Income | -64,570,000 | -22,540,000 | -64,570,000 | ||
| Last Quarter Sales | 194,950,000 | 30,000 | 194,950,000 | ||
| Last Quarter Net Income | 7,070,000 | -5,100,000 | 7,070,000 | ||
| 60-Month Beta | 0.67 | 2.85 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/25 | -0.04 on 11/14/25 | 0.26 on 11/07/25 | ||
| Latest Earnings Date | 03/11/26 | 03/17/26 | 03/11/26 | ||
| Most Recent Dividend | 0.130 on 06/15/23 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 06/15/23 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 0.00 | 16.09 | ||