Tredegar Corp
(TG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | LWLG | TG | ||
| Company | Tredegar Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.15 | 3.65 | 9.15 | ||
| High | 9.24 | 3.68 | 9.24 | ||
| Low | 8.81 | 3.39 | 8.81 | ||
| Latest | 9.00 | 3.52 | 9.00 | ||
| Change | -0.05 | -0.05 | -0.05 | ||
| % Change | -0.55% | -1.40% | -0.55% | ||
| Volume | 95,842 | 574,445 | 95,842 | ||
| 20-Day Average Volume | 191,965 | 1,978,191 | 191,965 | ||
| Previous Close | 9.05 | 3.57 | 9.05 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.67 | 3.74 | 8.67 | ||
| 20-Day Raw Stochastic | 76.86% | 25.38% | 76.86% | ||
| 20-Day Relative Strength | 58.62 | 46.50 | 58.62 | ||
| Weighted Alpha | +13.95 | +41.45 | +13.95 | ||
| Today's Opinion | 72% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 02/04/26 | +7.37% since 02/04/26 | -3.76% since 02/04/26 | ||
| Low | 8.82 on 02/11/26 | 3.00 on 02/05/26 | 8.82 on 02/11/26 | ||
| High | 9.38 on 02/09/26 | 3.68 on 02/11/26 | 9.38 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +19.31% since 01/09/26 | -15.78% since 01/09/26 | +19.31% since 01/09/26 | ||
| Low | 7.51 on 01/12/26 | 3.00 on 02/05/26 | 7.51 on 01/12/26 | ||
| High | 9.38 on 02/09/26 | 4.95 on 01/16/26 | 9.38 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +9.80% since 11/11/25 | -35.04% since 11/11/25 | +9.80% since 11/11/25 | ||
| Low | 7.10 on 12/31/25 | 2.84 on 12/17/25 | 7.10 on 12/31/25 | ||
| High | 9.38 on 02/09/26 | 5.49 on 11/12/25 | 9.38 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +24.62% since 08/11/25 | +61.06% since 08/11/25 | +24.62% since 08/11/25 | ||
| Low | 6.25 on 11/05/25 | 1.99 on 08/14/25 | 6.25 on 11/05/25 | ||
| High | 9.38 on 02/09/26 | 6.26 on 10/15/25 | 9.38 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,944 | 477,538 | 315,944 | ||
| Shares Outstanding, K | 34,911 | 133,764 | 34,911 | ||
| Annual Sales | 597,070,000 | 100,000 | 597,070,000 | ||
| Annual Net Income | -64,570,000 | -22,540,000 | -64,570,000 | ||
| Last Quarter Sales | 194,950,000 | 30,000 | 194,950,000 | ||
| Last Quarter Net Income | 7,070,000 | -5,100,000 | 7,070,000 | ||
| 60-Month Beta | 0.65 | 3.02 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/25 | -0.04 on 11/14/25 | 0.26 on 11/07/25 | ||
| Latest Earnings Date | 03/11/26 | 03/17/26 | 03/11/26 | ||
| Most Recent Dividend | 0.130 on 06/15/23 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 06/15/23 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 0.00 | 19.30 | ||