Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | LWLG | TG | ||
| Company | Tredegar Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.98 | 7.35 | 7.98 | ||
| High | 8.00 | 7.80 | 8.00 | ||
| Low | 7.86 | 7.35 | 7.86 | ||
| Last | 7.93 | 7.57 | 7.93 | ||
| Change | -0.05 | +0.28 | -0.05 | ||
| Percent Change | -0.63% | +3.84% | -0.63% | ||
| Volume | 111,100 | 2,639,100 | 111,100 | ||
| 20-Day Average Volume | 173,605 | 3,235,450 | 173,605 | ||
| Previous | 7.98 | 7.29 | 7.98 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 6.89 | 7.80 | ||
| 20-Day Raw Stochastic | 35.03% | 75.00% | 35.03% | ||
| 20-Day Relative Strength | 51.09 | 49.36 | 51.09 | ||
| Weighted Alpha | +4.85 | +9.18 | +4.85 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.80% since 08/07/26 | -6.66% since 08/07/26 | -10.80% since 08/07/26 | ||
| Low | 7.83 on 08/12/26 | 7.25 on 08/13/26 | 7.83 on 08/12/26 | ||
| High | 8.83 on 08/10/26 | 8.32 on 08/10/26 | 8.83 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 07/14/26 | +10.19% since 07/14/26 | +7.45% since 07/14/26 | ||
| Low | 7.22 on 07/27/26 | 5.32 on 07/29/26 | 7.22 on 07/27/26 | ||
| High | 9.24 on 08/07/26 | 8.32 on 08/10/26 | 9.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 05/14/26 | -49.30% since 05/14/26 | -2.70% since 05/14/26 | ||
| Low | 7.10 on 05/19/26 | 5.32 on 07/29/26 | 7.10 on 05/19/26 | ||
| High | 9.24 on 08/07/26 | 14.35 on 05/15/26 | 9.24 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -8.75% since 02/13/26 | +116.91% since 02/13/26 | -8.75% since 02/13/26 | ||
| Low | 7.08 on 03/20/26 | 3.27 on 02/19/26 | 7.08 on 03/20/26 | ||
| High | 10.53 on 05/08/26 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,106 | 1,166,726 | 277,106 | ||
| Shares Outstanding, K | 34,944 | 154,125 | 34,944 | ||
| Annual Sales, $M | 724,260,000 | 240,000 | 724,260,000 | ||
| Annual Net Income, $M | 33,480,000 | -20,310,000 | 33,480,000 | ||
| Last Qtr Sales, $M | 216,280,000 | 30,000 | 216,280,000 | ||
| Last Qtr Income, $M | 6,020,000 | -6,300,000 | 6,020,000 | ||
| 60-Month Beta | 0.76 | 2.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/07/26 | -0.04 on 05/15/26 | 0.18 on 08/07/26 | ||
| Latest Earnings Date | 11/06/26 | 08/11/26 | 11/06/26 | ||
| Most Recent Dividend | 0.130 on 06/15/23 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividend Date | 06/15/23 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 0.00 | 8.77 | ||