Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | LWLG | TG | ||
| Company | Tredegar Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.72 | 10.87 | 7.72 | ||
| High | 7.99 | 10.87 | 7.99 | ||
| Low | 7.65 | 9.89 | 7.65 | ||
| Latest | 7.95 | 10.30 | 7.95 | ||
| Change | +0.24 | +0.16 | +0.24 | ||
| % Change | +3.11% | +1.58% | +3.11% | ||
| Volume | 156,500 | 4,940,100 | 156,500 | ||
| 20-Day Average Volume | 204,175 | 7,737,240 | 204,175 | ||
| Previous Close | 7.71 | 10.14 | 7.71 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.96 | 12.75 | 7.96 | ||
| 20-Day Raw Stochastic | 25.07% | 4.65% | 25.07% | ||
| 20-Day Relative Strength | 45.46 | 44.89 | 45.46 | ||
| Weighted Alpha | -6.45 | +122.38 | -6.45 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 06/01/26 | -6.53% since 06/01/26 | +2.58% since 06/01/26 | ||
| Low | 7.65 on 06/08/26 | 9.89 on 06/08/26 | 7.65 on 06/08/26 | ||
| High | 8.00 on 06/04/26 | 13.65 on 06/02/26 | 8.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -23.19% since 05/08/26 | -37.31% since 05/08/26 | -23.19% since 05/08/26 | ||
| Low | 7.10 on 05/19/26 | 9.89 on 06/08/26 | 7.10 on 05/19/26 | ||
| High | 10.49 on 05/11/26 | 18.71 on 05/13/26 | 10.49 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.66% since 03/06/26 | +145.24% since 03/06/26 | -9.66% since 03/06/26 | ||
| Low | 7.08 on 03/20/26 | 3.84 on 03/09/26 | 7.08 on 03/20/26 | ||
| High | 10.53 on 05/08/26 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 12/08/25 | +154.95% since 12/08/25 | +4.61% since 12/08/25 | ||
| Low | 7.08 on 03/20/26 | 2.84 on 12/17/25 | 7.08 on 03/20/26 | ||
| High | 10.53 on 05/08/26 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,385 | 1,587,024 | 278,385 | ||
| Shares Outstanding, K | 35,017 | 154,080 | 35,017 | ||
| Annual Sales | 724,260,000 | 240,000 | 724,260,000 | ||
| Annual Net Income | 33,480,000 | -20,310,000 | 33,480,000 | ||
| Last Quarter Sales | 186,530,000 | 30,000 | 186,530,000 | ||
| Last Quarter Net Income | 5,660,000 | -6,300,000 | 5,660,000 | ||
| 60-Month Beta | 0.75 | 3.06 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/26 | -0.04 on 05/15/26 | 0.15 on 05/08/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | 0.130 on 06/15/23 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 06/15/23 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 0.00 | 9.88 | ||