Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | LWLG | TG | ||
| Company | Tredegar Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.91 | 3.91 | 8.91 | ||
| High | 8.95 | 3.91 | 8.95 | ||
| Low | 8.69 | 3.91 | 8.69 | ||
| Latest | 8.80 | 3.91 | 8.80 | ||
| Change | -0.26 | -0.28 | -0.26 | ||
| % Change | -2.87% | -6.79% | -2.87% | ||
| Volume | 131,500 | 50,931 | 131,500 | ||
| 20-Day Average Volume | 147,700 | 1,914,907 | 147,700 | ||
| Previous Close | 9.06 | 4.20 | 9.06 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 4.02 | 9.00 | ||
| 20-Day Raw Stochastic | 31.75% | 27.71% | 31.75% | ||
| 20-Day Relative Strength | 51.30 | 48.86 | 51.30 | ||
| Weighted Alpha | +19.55 | +85.32 | +19.55 | ||
| Today's Opinion | 64% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 02/27/26 | -22.48% since 03/02/26 | -4.14% since 02/27/26 | ||
| Low | 8.69 on 03/06/26 | 3.91 on 03/09/26 | 8.69 on 03/06/26 | ||
| High | 9.66 on 03/02/26 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 02/06/26 | +16.87% since 02/09/26 | -4.97% since 02/06/26 | ||
| Low | 8.40 on 02/17/26 | 3.27 on 02/19/26 | 8.40 on 02/17/26 | ||
| High | 9.66 on 03/02/26 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +16.56% since 12/05/25 | -4.98% since 12/09/25 | +16.56% since 12/05/25 | ||
| Low | 7.10 on 12/31/25 | 2.84 on 12/17/25 | 7.10 on 12/31/25 | ||
| High | 9.66 on 03/02/26 | 5.65 on 03/04/26 | 9.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 09/05/25 | +26.70% since 09/09/25 | +12.24% since 09/05/25 | ||
| Low | 6.25 on 11/05/25 | 2.84 on 12/17/25 | 6.25 on 11/05/25 | ||
| High | 9.66 on 03/02/26 | 6.26 on 10/15/25 | 9.66 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,217 | 561,809 | 307,217 | ||
| Shares Outstanding, K | 34,911 | 133,764 | 34,911 | ||
| Annual Sales | 597,070,000 | 100,000 | 597,070,000 | ||
| Annual Net Income | -64,570,000 | -22,540,000 | -64,570,000 | ||
| Last Quarter Sales | 194,950,000 | 30,000 | 194,950,000 | ||
| Last Quarter Net Income | 7,070,000 | -5,100,000 | 7,070,000 | ||
| 60-Month Beta | 0.63 | 3.02 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/07/25 | -0.04 on 11/14/25 | 0.26 on 11/07/25 | ||
| Latest Earnings Date | 03/11/26 | 03/05/26 | 03/11/26 | ||
| Most Recent Dividend | 0.130 on 06/15/23 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 06/15/23 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.28 | 0.00 | 19.28 | ||