Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | LWLG | TG | ||
| Company | Tredegar Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.15 | 13.94 | 9.15 | ||
| High | 9.50 | 13.96 | 9.50 | ||
| Low | 9.11 | 11.90 | 9.11 | ||
| Latest | 9.42 | 12.66 | 9.42 | ||
| Change | +0.22 | -0.94 | +0.22 | ||
| % Change | +2.39% | -6.88% | +2.39% | ||
| Volume | 70,600 | 11,013,800 | 70,600 | ||
| 20-Day Average Volume | 147,875 | 8,546,420 | 147,875 | ||
| Previous Close | 9.20 | 13.60 | 9.20 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 10.40 | 8.61 | ||
| 20-Day Raw Stochastic | 96.15% | 70.41% | 96.15% | ||
| 20-Day Relative Strength | 63.62 | 63.18 | 63.62 | ||
| Weighted Alpha | +25.70 | +341.36 | +25.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 04/17/26 | +1.00% since 04/17/26 | +4.90% since 04/17/26 | ||
| Low | 8.90 on 04/21/26 | 11.90 on 04/24/26 | 8.90 on 04/21/26 | ||
| High | 9.50 on 04/24/26 | 15.29 on 04/23/26 | 9.50 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +22.34% since 03/24/26 | +72.31% since 03/24/26 | +22.34% since 03/24/26 | ||
| Low | 7.42 on 03/27/26 | 6.42 on 04/02/26 | 7.42 on 03/27/26 | ||
| High | 9.50 on 04/24/26 | 15.29 on 04/23/26 | 9.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +10.05% since 01/23/26 | +223.91% since 01/23/26 | +10.05% since 01/23/26 | ||
| Low | 7.08 on 03/20/26 | 3.00 on 02/05/26 | 7.08 on 03/20/26 | ||
| High | 9.66 on 03/02/26 | 15.29 on 04/23/26 | 9.66 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.94% since 10/24/25 | +162.76% since 10/24/25 | +25.94% since 10/24/25 | ||
| Low | 6.25 on 11/05/25 | 2.84 on 12/17/25 | 6.25 on 11/05/25 | ||
| High | 9.66 on 03/02/26 | 15.29 on 04/23/26 | 9.66 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,411 | 1,907,488 | 327,411 | ||
| Shares Outstanding, K | 34,757 | 150,611 | 34,757 | ||
| Annual Sales | 724,260,000 | 240,000 | 724,260,000 | ||
| Annual Net Income | 33,480,000 | -20,310,000 | 33,480,000 | ||
| Last Quarter Sales | 184,090,000 | 160,000 | 184,090,000 | ||
| Last Quarter Net Income | 14,570,000 | -4,840,000 | 14,570,000 | ||
| 60-Month Beta | 0.69 | 2.75 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 03/11/26 | -0.04 on 03/20/26 | 0.32 on 03/11/26 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | 0.130 on 06/15/23 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 06/15/23 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 0.00 | 12.60 | ||