Tredegar Corp (TG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TG | LWLG | TG | ||
| Company | Tredegar Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.62 | 6.59 | 7.62 | ||
| High | 7.75 | 6.89 | 7.75 | ||
| Low | 7.48 | 6.49 | 7.48 | ||
| Latest | 7.74 | 6.68 | 7.74 | ||
| Change | unch | -0.09 | unch | ||
| % Change | unch | -1.33% | unch | ||
| Volume | 179,700 | 2,116,300 | 179,700 | ||
| 20-Day Average Volume | 147,680 | 4,685,620 | 147,680 | ||
| Previous Close | 7.74 | 6.77 | 7.74 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.66 | 7.20 | 7.66 | ||
| 20-Day Raw Stochastic | 44.44% | 20.90% | 44.44% | ||
| 20-Day Relative Strength | 48.37 | 41.04 | 48.37 | ||
| Weighted Alpha | -11.95 | -14.30 | -11.95 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/16/26 | +6.20% since 07/16/26 | +0.91% since 07/16/26 | ||
| Low | 7.42 on 07/20/26 | 5.89 on 07/17/26 | 7.42 on 07/20/26 | ||
| High | 7.99 on 07/22/26 | 7.39 on 07/22/26 | 7.99 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 06/23/26 | -27.86% since 06/23/26 | -3.49% since 06/23/26 | ||
| Low | 7.22 on 07/09/26 | 5.89 on 07/17/26 | 7.22 on 07/09/26 | ||
| High | 8.39 on 06/26/26 | 9.67 on 06/30/26 | 8.39 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -15.87% since 04/23/26 | -50.88% since 04/23/26 | -15.87% since 04/23/26 | ||
| Low | 7.10 on 05/19/26 | 5.89 on 07/17/26 | 7.10 on 05/19/26 | ||
| High | 10.53 on 05/08/26 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 01/23/26 | +70.84% since 01/23/26 | -9.58% since 01/23/26 | ||
| Low | 7.08 on 03/20/26 | 3.00 on 02/05/26 | 7.08 on 03/20/26 | ||
| High | 10.53 on 05/08/26 | 18.71 on 05/13/26 | 10.53 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,032 | 1,043,426 | 271,032 | ||
| Shares Outstanding, K | 35,017 | 154,125 | 35,017 | ||
| Annual Sales | 724,260,000 | 240,000 | 724,260,000 | ||
| Annual Net Income | 33,480,000 | -20,310,000 | 33,480,000 | ||
| Last Quarter Sales | 186,530,000 | 30,000 | 186,530,000 | ||
| Last Quarter Net Income | 5,660,000 | -6,300,000 | 5,660,000 | ||
| 60-Month Beta | 0.75 | 2.40 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/26 | -0.04 on 05/15/26 | 0.15 on 05/08/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | 0.130 on 06/15/23 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 06/15/23 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 0.00 | 9.90 | ||