Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | ISRG | TMO | EW | ALC |
| Company | Teleflex Inc | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 112.90 | 581.97 | 620.98 | 86.00 | 81.21 |
| High | 112.90 | 582.19 | 624.79 | 86.10 | 81.65 |
| Low | 108.30 | 566.80 | 606.61 | 82.56 | 80.50 |
| Latest | 108.56 | 572.74 | 615.45 | 83.01 | 80.86 |
| Change | -4.25 | -13.49 | -3.41 | -2.12 | +0.73 |
| % Change | -3.77% | -2.30% | -0.55% | -2.49% | +0.91% |
| Volume | 1,360,800 | 1,825,900 | 3,184,700 | 3,245,200 | 1,002,100 |
| 20-Day Average Volume | 769,290 | 1,615,665 | 1,850,925 | 3,131,350 | 1,097,555 |
| Previous Close | 112.81 | 586.24 | 618.86 | 85.13 | 80.13 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.89 | 571.59 | 587.85 | 85.21 | 79.91 |
| 20-Day Raw Stochastic | 1.27% | 52.96% | 82.83% | 20.75% | 71.53% |
| 20-Day Relative Strength | 37.62 | 53.87 | 63.49 | 45.53 | 55.50 |
| Weighted Alpha | -34.17 | +1.83 | +23.25 | +17.74 | -4.87 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.78% since 01/05/26 | +1.12% since 01/05/26 | +0.70% since 01/05/26 | -1.38% since 01/05/26 | +0.26% since 01/05/26 |
| Low | 108.30 on 01/12/26 | 564.34 on 01/06/26 | 603.99 on 01/08/26 | 82.56 on 01/12/26 | 78.86 on 01/09/26 |
| High | 127.49 on 01/06/26 | 603.88 on 01/07/26 | 628.08 on 01/06/26 | 86.60 on 01/07/26 | 82.50 on 01/07/26 |
| 1-Month | |||||
| %Chg | -14.44% since 12/12/25 | +5.61% since 12/12/25 | +7.54% since 12/12/25 | -0.08% since 12/12/25 | +2.61% since 12/12/25 |
| Low | 108.30 on 01/12/26 | 546.05 on 12/15/25 | 554.53 on 12/18/25 | 81.85 on 12/15/25 | 76.74 on 01/02/26 |
| High | 128.83 on 12/15/25 | 603.88 on 01/07/26 | 628.08 on 01/06/26 | 87.44 on 12/29/25 | 82.50 on 01/07/26 |
| 3-Month | |||||
| %Chg | -9.09% since 10/10/25 | +33.32% since 10/10/25 | +17.27% since 10/10/25 | +12.27% since 10/10/25 | +12.23% since 10/10/25 |
| Low | 102.58 on 11/06/25 | 427.84 on 10/14/25 | 519.45 on 10/14/25 | 72.30 on 10/13/25 | 72.09 on 11/07/25 |
| High | 136.95 on 12/09/25 | 603.88 on 01/07/26 | 628.08 on 01/06/26 | 87.89 on 12/05/25 | 82.50 on 01/07/26 |
| 6-Month | |||||
| %Chg | -6.74% since 07/11/25 | +11.85% since 07/11/25 | +41.53% since 07/11/25 | +6.35% since 07/11/25 | -7.57% since 07/11/25 |
| Low | 102.58 on 11/06/25 | 427.84 on 10/14/25 | 403.36 on 07/21/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 136.95 on 12/09/25 | 603.88 on 01/07/26 | 628.08 on 01/06/26 | 87.89 on 12/05/25 | 92.55 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,985,525 | 210,153,536 | 232,510,656 | 49,400,936 | 39,523,320 |
| Shares Outstanding, K | 44,194 | 358,477 | 375,708 | 580,300 | 493,240 |
| Annual Sales | 3,047,320,000 | 8,352,100,000 | 42,879,000,000 | 5,439,500,000 | 9,911,000,000 |
| Annual Net Income | 69,680,000 | 2,322,600,000 | 6,335,000,000 | 4,174,600,000 | 1,018,000,000 |
| Last Quarter Sales | 913,020,000 | 2,505,100,000 | 11,122,000,000 | 1,553,100,000 | 2,614,000,000 |
| Last Quarter Net Income | -408,890,000 | 704,400,000 | 1,616,000,000 | 291,100,000 | 237,000,000 |
| 60-Month Beta | 0.93 | 1.67 | 0.91 | 0.95 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 11/06/25 | 2.40 on 10/21/25 | 5.79 on 10/22/25 | 0.67 on 10/30/25 | 0.79 on 11/11/25 |
| Latest Earnings Date | 02/26/26 | 01/22/26 | 01/29/26 | 02/10/26 | 02/24/26 |
| Most Recent Dividend | 0.340 on 11/14/25 | N/A | 0.430 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/14/25 | N/A | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 82.22 | 27.63 | 33.12 | 26.71 |