Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | LIVN | ||
| Company | Teleflex Inc | Glaukos Corp | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 116.02 | 103.49 | 62.04 | ||
| High | 116.55 | 105.47 | 62.65 | ||
| Low | 113.69 | 102.12 | 61.13 | ||
| Latest | 114.93 | 105.01 | 61.27 | ||
| Change | -1.29 | +1.83 | -0.58 | ||
| % Change | -1.11% | +1.77% | -0.94% | ||
| Volume | 797,300 | 607,900 | 625,200 | ||
| 20-Day Average Volume | 814,660 | 704,705 | 878,335 | ||
| Previous Close | 116.22 | 103.18 | 61.85 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.29 | 105.27 | 62.72 | ||
| 20-Day Raw Stochastic | 59.49% | 40.35% | 28.53% | ||
| 20-Day Relative Strength | 55.25 | 46.27 | 43.58 | ||
| Weighted Alpha | -11.43 | +21.11 | +57.04 | ||
| Today's Opinion | 32% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.58% since 03/23/26 | -1.71% since 03/23/26 | -3.12% since 03/23/26 | ||
| Low | 103.08 on 03/24/26 | 102.12 on 03/30/26 | 60.63 on 03/27/26 | ||
| High | 117.12 on 03/27/26 | 110.13 on 03/26/26 | 64.88 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 02/27/26 | -12.78% since 02/27/26 | -13.22% since 02/27/26 | ||
| Low | 103.08 on 03/24/26 | 95.87 on 03/13/26 | 58.14 on 03/13/26 | ||
| High | 123.00 on 03/04/26 | 121.27 on 03/02/26 | 71.07 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -6.38% since 12/26/25 | -9.64% since 12/26/25 | -2.54% since 12/26/25 | ||
| Low | 100.18 on 01/20/26 | 93.96 on 01/14/26 | 58.14 on 03/13/26 | ||
| High | 127.49 on 01/06/26 | 130.23 on 01/22/26 | 71.92 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -4.22% since 09/26/25 | +31.39% since 09/26/25 | +14.65% since 09/26/25 | ||
| Low | 100.18 on 01/20/26 | 73.16 on 10/28/25 | 48.82 on 11/06/25 | ||
| High | 136.95 on 12/09/25 | 130.23 on 01/22/26 | 71.92 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,080,021 | 6,098,875 | 3,350,856 | ||
| Shares Outstanding, K | 44,201 | 58,079 | 54,690 | ||
| Annual Sales | 1,992,710,000 | 507,440,000 | 1,388,050,000 | ||
| Annual Net Income | -905,640,000 | -187,690,000 | -242,470,000 | ||
| Last Quarter Sales | 913,020,000 | 143,120,000 | 360,920,000 | ||
| Last Quarter Net Income | -408,890,000 | -133,660,000 | 30,910,000 | ||
| 60-Month Beta | 0.87 | 0.70 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/26/26 | -0.28 on 02/17/26 | 0.86 on 02/25/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | 0.340 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 0.00 | 18.14 | ||