Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | LIVN | ||
| Company | Teleflex Inc | Glaukos Corp | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 126.43 | 130.00 | 78.65 | ||
| High | 126.43 | 131.84 | 79.89 | ||
| Low | 120.86 | 128.48 | 77.74 | ||
| Latest | 122.25 | 131.38 | 79.00 | ||
| Change | -4.75 | +0.70 | +0.50 | ||
| % Change | -3.74% | +0.54% | +0.64% | ||
| Volume | 274,583 | 113,042 | 187,075 | ||
| 20-Day Average Volume | 580,879 | 1,296,153 | 745,907 | ||
| Previous Close | 127.00 | 130.68 | 78.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.41 | 119.92 | 75.99 | ||
| 20-Day Raw Stochastic | 10.62% | 80.22% | 85.46% | ||
| 20-Day Relative Strength | 43.84 | 55.56 | 63.94 | ||
| Weighted Alpha | +2.88 | +34.17 | +75.31 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 06/12/26 | +3.72% since 06/12/26 | +0.10% since 06/12/26 | ||
| Low | 120.86 on 06/22/26 | 125.43 on 06/18/26 | 77.71 on 06/18/26 | ||
| High | 132.38 on 06/15/26 | 132.24 on 06/16/26 | 80.96 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.70% since 05/22/26 | +9.40% since 05/22/26 | +7.64% since 05/22/26 | ||
| Low | 120.86 on 06/22/26 | 99.48 on 06/01/26 | 70.74 on 05/26/26 | ||
| High | 136.59 on 06/10/26 | 132.24 on 06/16/26 | 80.96 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.24% since 03/20/26 | +30.24% since 03/20/26 | +27.79% since 03/20/26 | ||
| Low | 103.08 on 03/24/26 | 99.48 on 06/01/26 | 56.44 on 05/05/26 | ||
| High | 139.67 on 04/22/26 | 148.11 on 05/18/26 | 80.96 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 12/22/25 | +12.33% since 12/22/25 | +26.04% since 12/22/25 | ||
| Low | 100.18 on 01/20/26 | 93.96 on 01/14/26 | 56.44 on 05/05/26 | ||
| High | 139.67 on 04/22/26 | 148.11 on 05/18/26 | 80.96 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,622,290 | 7,675,359 | 4,312,318 | ||
| Shares Outstanding, K | 44,270 | 58,734 | 54,934 | ||
| Annual Sales | 1,992,710,000 | 507,440,000 | 1,388,050,000 | ||
| Annual Net Income | -905,640,000 | -187,690,000 | -242,470,000 | ||
| Last Quarter Sales | 548,260,000 | 150,570,000 | 362,260,000 | ||
| Last Quarter Net Income | -8,150,000 | -19,780,000 | 22,290,000 | ||
| 60-Month Beta | 0.82 | 0.82 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/07/26 | -0.18 on 04/29/26 | 0.98 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.340 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 0.00 | 22.43 | ||