Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | ITGR | ||
| Company | Teleflex Inc | Glaukos Corp | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.03 | 180.00 | 125.21 | ||
| High | 137.08 | 183.49 | 125.36 | ||
| Low | 133.07 | 178.78 | 125.01 | ||
| Last | 134.55 | 181.85 | 125.03 | ||
| Change | -0.43 | +1.83 | -0.24 | ||
| Percent Change | -0.32% | +1.02% | -0.19% | ||
| Volume | 237,960 | 309,948 | 330,510 | ||
| 20-Day Average Volume | 526,351 | 866,904 | 1,478,189 | ||
| Previous | 134.98 | 180.02 | 125.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.64 | 161.68 | 107.08 | ||
| 20-Day Raw Stochastic | 38.59% | 93.43% | 96.89% | ||
| 20-Day Relative Strength | 51.69 | 75.74 | 78.87 | ||
| Weighted Alpha | +15.24 | +117.69 | +52.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 08/03/26 | +6.22% since 08/03/26 | +0.51% since 08/03/26 | ||
| Low | 130.03 on 08/06/26 | 167.64 on 08/04/26 | 124.45 on 08/04/26 | ||
| High | 145.00 on 08/06/26 | 183.49 on 08/10/26 | 126.14 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 07/10/26 | +18.84% since 07/10/26 | +33.52% since 07/10/26 | ||
| Low | 128.01 on 07/14/26 | 145.78 on 07/29/26 | 92.07 on 07/14/26 | ||
| High | 145.00 on 08/06/26 | 184.00 on 07/30/26 | 126.14 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +1.13% since 05/08/26 | +35.93% since 05/08/26 | +41.94% since 05/08/26 | ||
| Low | 120.86 on 06/22/26 | 99.48 on 06/01/26 | 84.28 on 05/12/26 | ||
| High | 145.00 on 08/06/26 | 184.00 on 07/30/26 | 126.14 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +27.12% since 02/10/26 | +60.57% since 02/10/26 | +45.19% since 02/10/26 | ||
| Low | 102.62 on 02/12/26 | 95.87 on 03/13/26 | 77.05 on 04/30/26 | ||
| High | 145.00 on 08/06/26 | 184.00 on 07/30/26 | 126.14 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,975,565 | 10,618,300 | 4,258,178 | ||
| Shares Outstanding, K | 44,270 | 58,984 | 33,992 | ||
| Annual Sales, $M | 1,992,710,000 | 507,440,000 | 1,853,640,000 | ||
| Annual Net Income, $M | -905,640,000 | -187,690,000 | 102,810,000 | ||
| Last Qtr Sales, $M | 548,260,000 | 185,610,000 | 439,580,000 | ||
| Last Qtr Income, $M | -8,150,000 | -18,380,000 | 16,510,000 | ||
| 60-Month Beta | 0.81 | 0.78 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 08/06/26 | -0.14 on 07/29/26 | 1.60 on 08/03/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.340 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 0.00 | 19.85 | ||