Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | TMDX | ||
| Company | Teleflex Inc | Glaukos Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 130.12 | 123.78 | 114.86 | ||
| High | 133.60 | 127.00 | 116.00 | ||
| Low | 129.27 | 122.53 | 112.00 | ||
| Latest | 132.30 | 124.36 | 113.34 | ||
| Change | +0.72 | -0.43 | -2.53 | ||
| % Change | +0.55% | -0.34% | -2.18% | ||
| Volume | 256,986 | 135,871 | 289,823 | ||
| 20-Day Average Volume | 782,087 | 671,964 | 875,024 | ||
| Previous Close | 131.58 | 124.79 | 115.87 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.77 | 114.45 | 107.53 | ||
| 20-Day Raw Stochastic | 92.84% | 90.70% | 73.70% | ||
| 20-Day Relative Strength | 69.60 | 62.57 | 47.55 | ||
| Weighted Alpha | +6.23 | +37.43 | +5.89 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 04/13/26 | +4.35% since 04/13/26 | +0.29% since 04/13/26 | ||
| Low | 122.93 on 04/14/26 | 118.57 on 04/15/26 | 108.05 on 04/16/26 | ||
| High | 134.81 on 04/17/26 | 127.00 on 04/20/26 | 120.91 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +26.24% since 03/20/26 | +23.46% since 03/20/26 | -0.18% since 03/20/26 | ||
| Low | 103.08 on 03/24/26 | 102.12 on 03/30/26 | 93.08 on 03/30/26 | ||
| High | 134.81 on 04/17/26 | 127.00 on 04/20/26 | 120.91 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +32.62% since 01/20/26 | +1.00% since 01/20/26 | -19.90% since 01/20/26 | ||
| Low | 101.01 on 01/21/26 | 95.87 on 03/13/26 | 93.08 on 03/30/26 | ||
| High | 134.81 on 04/17/26 | 130.23 on 01/22/26 | 151.00 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 10/20/25 | +56.90% since 10/20/25 | -5.18% since 10/20/25 | ||
| Low | 100.18 on 01/20/26 | 73.16 on 10/28/25 | 93.08 on 03/30/26 | ||
| High | 136.95 on 12/09/25 | 130.23 on 01/22/26 | 156.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,824,388 | 7,247,678 | 4,001,223 | ||
| Shares Outstanding, K | 44,265 | 58,079 | 34,532 | ||
| Annual Sales | 1,992,710,000 | 507,440,000 | 605,490,000 | ||
| Annual Net Income | -905,640,000 | -187,690,000 | 190,290,000 | ||
| Last Quarter Sales | 913,020,000 | 143,120,000 | 160,760,000 | ||
| Last Quarter Net Income | -408,890,000 | -133,660,000 | 105,380,000 | ||
| 60-Month Beta | 0.84 | 0.78 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 02/26/26 | -0.28 on 02/17/26 | 0.57 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.340 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 0.00 | 38.29 | ||