Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | ITGR | ||
| Company | Teleflex Inc | Glaukos Corp | Integer Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.01 | 103.14 | 119.92 | ||
| High | 116.40 | 104.72 | 119.94 | ||
| Low | 113.80 | 98.71 | 117.93 | ||
| Last | 113.97 | 99.92 | 118.22 | ||
| Change | -1.78 | -4.27 | -1.25 | ||
| % Change | -1.54% | -4.10% | -1.05% | ||
| Volume | 205,438 | 546,106 | 94,630 | ||
| 20-Day Average Volume | 540,910 | 821,302 | 421,671 | ||
| Previous Close | 115.75 | 104.19 | 119.47 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.73 | 101.83 | 120.03 | ||
| 20-Day Raw Stochastic | 2.26% | 30.66% | 29.01% | ||
| 20-Day Relative Strength | 39.03% | 49.30% | 46.27% | ||
| Weighted Alpha | -47.42 | -22.61 | -8.26 | ||
| Today's Opinion | 100% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 07/08/25 | -3.01% since 07/08/25 | +0.16% since 07/08/25 | ||
| Low | 114.25 on 07/15/25 | 98.71 on 07/15/25 | 118.07 on 07/15/25 | ||
| High | 121.75 on 07/10/25 | 106.82 on 07/10/25 | 122.99 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | -4.55% since 06/13/25 | +1.79% since 06/13/25 | +0.05% since 06/13/25 | ||
| Low | 114.25 on 07/15/25 | 96.04 on 06/23/25 | 116.14 on 06/23/25 | ||
| High | 123.96 on 07/01/25 | 106.82 on 07/10/25 | 123.78 on 06/27/25 | ||
| 3-Month | |||||
| %Chg | -10.93% since 04/15/25 | +5.10% since 04/15/25 | +1.28% since 04/15/25 | ||
| Low | 114.25 on 07/15/25 | 77.10 on 05/01/25 | 113.42 on 04/21/25 | ||
| High | 138.93 on 04/29/25 | 106.82 on 07/10/25 | 127.56 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | -35.16% since 01/15/25 | -33.67% since 01/15/25 | -15.38% since 01/15/25 | ||
| Low | 114.25 on 07/15/25 | 77.10 on 05/01/25 | 104.93 on 04/08/25 | ||
| High | 185.94 on 01/27/25 | 163.71 on 01/23/25 | 146.36 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,114,876 | 5,953,520 | 4,168,546 | ||
| Shares Outstanding, K | 44,189 | 57,141 | 34,892 | ||
| Annual Sales | 3,047,320,000 | 383,480,000 | 1,716,600,000 | ||
| Annual Net Income | 69,680,000 | -146,370,000 | 119,900,000 | ||
| Last Quarter Sales | 700,670,000 | 106,660,000 | 437,390,000 | ||
| Last Quarter Net Income | 95,000,000 | -18,150,000 | -22,490,000 | ||
| 60-Month Beta | 1.08 | 0.82 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 05/01/25 | -0.22 on 04/30/25 | 1.31 on 04/24/25 | ||
| Latest Earnings Date | 08/07/25 | 07/30/25 | 07/24/25 | ||
| Most Recent Dividend | 0.340 on 05/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/20/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 0.00 | 21.93 | ||