Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | LIVN | ||
| Company | Teleflex Inc | Glaukos Corp | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 127.94 | 103.51 | 73.20 | ||
| High | 129.01 | 105.04 | 74.29 | ||
| Low | 124.99 | 99.48 | 72.24 | ||
| Latest | 127.57 | 103.12 | 73.81 | ||
| Change | -1.07 | -0.23 | +0.01 | ||
| % Change | -0.83% | -0.22% | +0.01% | ||
| Volume | 854,900 | 1,431,200 | 763,600 | ||
| 20-Day Average Volume | 768,405 | 1,118,250 | 876,685 | ||
| Previous Close | 128.64 | 103.35 | 73.80 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.41 | 129.52 | 70.90 | ||
| 20-Day Raw Stochastic | 50.90% | 7.49% | 89.65% | ||
| 20-Day Relative Strength | 50.42 | 35.01 | 60.34 | ||
| Weighted Alpha | +6.88 | +4.02 | +60.98 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 05/22/26 | -14.23% since 05/22/26 | -0.03% since 05/22/26 | ||
| Low | 124.99 on 06/01/26 | 99.48 on 06/01/26 | 70.74 on 05/26/26 | ||
| High | 133.75 on 05/26/26 | 120.54 on 05/26/26 | 75.82 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 05/01/26 | -26.46% since 05/01/26 | +21.00% since 05/01/26 | ||
| Low | 118.52 on 05/05/26 | 99.48 on 06/01/26 | 56.44 on 05/05/26 | ||
| High | 136.30 on 05/07/26 | 148.11 on 05/18/26 | 75.82 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.51% since 02/27/26 | -14.35% since 02/27/26 | +4.55% since 02/27/26 | ||
| Low | 103.08 on 03/24/26 | 95.87 on 03/13/26 | 56.44 on 05/05/26 | ||
| High | 139.67 on 04/22/26 | 148.11 on 05/18/26 | 75.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +11.50% since 12/01/25 | -2.82% since 12/01/25 | +16.95% since 12/01/25 | ||
| Low | 100.18 on 01/20/26 | 93.96 on 01/14/26 | 56.44 on 05/05/26 | ||
| High | 139.67 on 04/22/26 | 148.11 on 05/18/26 | 75.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,694,893 | 6,070,159 | 4,054,129 | ||
| Shares Outstanding, K | 44,270 | 58,734 | 54,934 | ||
| Annual Sales | 1,992,710,000 | 507,440,000 | 1,388,050,000 | ||
| Annual Net Income | -905,640,000 | -187,690,000 | -242,470,000 | ||
| Last Quarter Sales | 548,260,000 | 150,570,000 | 362,260,000 | ||
| Last Quarter Net Income | -8,150,000 | -19,780,000 | 22,290,000 | ||
| 60-Month Beta | 0.82 | 0.94 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/07/26 | -0.18 on 04/29/26 | 0.98 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.340 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.10 | 0.00 | 20.87 | ||