Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | LIVN | ||
| Company | Teleflex Inc | Glaukos Corp | Livanova Plc OR Sh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 134.50 | 135.12 | 71.25 | ||
| High | 134.50 | 135.26 | 72.51 | ||
| Low | 134.50 | 130.04 | 70.32 | ||
| Latest | 134.50 | 133.52 | 71.86 | ||
| Change | +1.44 | -0.63 | +0.93 | ||
| % Change | +1.08% | -0.47% | +1.32% | ||
| Volume | 195 | 454,400 | 921,100 | ||
| 20-Day Average Volume | 1,022,345 | 774,845 | 899,455 | ||
| Previous Close | 133.06 | 134.15 | 70.93 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.73 | 126.64 | 64.11 | ||
| 20-Day Raw Stochastic | 75.56% | 60.80% | 95.96% | ||
| 20-Day Relative Strength | 59.95 | 60.14 | 62.79 | ||
| Weighted Alpha | +11.14 | +56.36 | +63.52 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.19% since 05/04/26 | -4.78% since 05/01/26 | +17.80% since 05/01/26 | ||
| Low | 118.52 on 05/05/26 | 130.04 on 05/08/26 | 56.44 on 05/05/26 | ||
| High | 136.30 on 05/07/26 | 141.22 on 05/04/26 | 72.51 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +13.61% since 04/10/26 | +12.56% since 04/08/26 | +11.14% since 04/08/26 | ||
| Low | 118.52 on 05/05/26 | 113.00 on 04/29/26 | 56.44 on 05/05/26 | ||
| High | 139.67 on 04/22/26 | 146.75 on 05/01/26 | 72.51 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +25.76% since 02/11/26 | +18.66% since 02/06/26 | +7.96% since 02/06/26 | ||
| Low | 102.62 on 02/12/26 | 95.87 on 03/13/26 | 56.44 on 05/05/26 | ||
| High | 139.67 on 04/22/26 | 146.75 on 05/01/26 | 72.51 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +19.81% since 11/11/25 | +59.22% since 11/07/25 | +42.44% since 11/07/25 | ||
| Low | 100.18 on 01/20/26 | 83.78 on 11/10/25 | 49.83 on 11/10/25 | ||
| High | 139.67 on 04/22/26 | 146.75 on 05/01/26 | 72.51 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,900 | 7,842,165 | 3,947,557 | ||
| Shares Outstanding, K | 44,265 | 58,734 | 54,934 | ||
| Annual Sales | 1,992,710,000 | 507,440,000 | 1,388,050,000 | ||
| Annual Net Income | -905,640,000 | -187,690,000 | -242,470,000 | ||
| Last Quarter Sales | 913,020,000 | 150,570,000 | 360,920,000 | ||
| Last Quarter Net Income | -408,890,000 | -19,780,000 | 30,910,000 | ||
| 60-Month Beta | 0.82 | 0.94 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/07/26 | -0.18 on 04/29/26 | 0.98 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.340 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 0.00 | 20.26 | ||