Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | FMS | PEN | ||
| Company | Teleflex Inc | Fresenius Medical Care Corp ADR | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 234.86 | 19.58 | 262.37 | ||
| High | 237.76 | 19.61 | 267.25 | ||
| Low | 234.09 | 19.36 | 260.46 | ||
| Last | 237.32 | 19.44 | 266.17 | ||
| Change | +1.48 | unch | +3.17 | ||
| % Change | +0.63% | unch | +1.21% | ||
| Volume | 293,600 | 1,996,600 | 231,200 | ||
| 20-Day Average Volume | 434,500 | 1,444,595 | 377,705 | ||
| Previous Close | 235.84 | 19.44 | 263.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.15 | 19.62 | 258.81 | ||
| 20-Day Raw Stochastic | 67.37% | 20.00% | 75.40% | ||
| 20-Day Relative Strength | 50.32% | 52.90% | 57.96% | ||
| Weighted Alpha | -23.40 | -30.30 | +47.10 | ||
| Today's Opinion | 8% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 03/13/23 | -1.87% since 03/13/23 | +5.59% since 03/13/23 | ||
| Low | 222.09 on 03/15/23 | 19.01 on 03/17/23 | 251.99 on 03/15/23 | ||
| High | 237.76 on 03/20/23 | 20.00 on 03/14/23 | 267.98 on 03/16/23 | ||
| 1-Month | |||||
| %Chg | -4.10% since 02/17/23 | -2.70% since 02/17/23 | +0.56% since 02/17/23 | ||
| Low | 221.09 on 03/13/23 | 18.83 on 03/01/23 | 240.00 on 02/24/23 | ||
| High | 245.18 on 02/21/23 | 21.86 on 02/22/23 | 274.71 on 02/27/23 | ||
| 3-Month | |||||
| %Chg | -2.22% since 12/20/22 | +25.66% since 12/20/22 | +20.93% since 12/20/22 | ||
| Low | 221.09 on 03/13/23 | 15.41 on 12/22/22 | 215.99 on 12/27/22 | ||
| High | 265.24 on 02/02/23 | 21.86 on 02/22/23 | 274.71 on 02/27/23 | ||
| 6-Month | |||||
| %Chg | +7.76% since 09/20/22 | +22.34% since 09/20/22 | +38.67% since 09/20/22 | ||
| Low | 182.65 on 10/13/22 | 12.78 on 10/10/22 | 144.76 on 11/04/22 | ||
| High | 265.24 on 02/02/23 | 21.86 on 02/22/23 | 274.71 on 02/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,140,750 | 11,407,918 | 10,162,105 | ||
| Shares Outstanding, K | 46,944 | 586,827 | 38,179 | ||
| Annual Sales | 2,791,040,000 | 20,437,750,000 | 847,130,000 | ||
| Annual Net Income | 363,140,000 | 709,500,000 | -2,000,000 | ||
| Last Quarter Sales | 758,000,000 | 5,138,650,000 | 221,220,000 | ||
| Last Quarter Net Income | 78,590,000 | 144,570,000 | 3,880,000 | ||
| 60-Month Beta | 0.98 | 1.00 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 02/23/23 | 0.44 on 02/21/23 | 0.16 on 02/23/23 | ||
| Latest Earnings Date | 04/27/23 | 05/03/23 | 05/02/23 | ||
| Most Recent Dividend | 0.340 on 03/02/23 | 0.492 on 05/13/22 | N/A | ||
| Next Ex-Dividends Date | 03/02/23 | 05/13/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.06 | 11.93 | 1,547.06 | ||
