Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teleflex Inc (TFX)

Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 116.01 103.14 119.92    
High 116.40 104.72 119.94    
Low 113.80 98.71 117.93    
Last 113.97 99.92 118.22    
Change -1.78 -4.27 -1.25    
% Change -1.54% -4.10% -1.05%    
Volume 205,438 546,106 94,630    
20-Day Average Volume 540,910 821,302 421,671    
Previous Close 115.75 104.19 119.47    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 118.73 101.83 120.03    
20-Day Raw Stochastic 2.26% 30.66% 29.01%    
20-Day Relative Strength 39.03% 49.30% 46.27%    
Weighted Alpha -47.42 -22.61 -8.26    
Today's Opinion 100% Sell 24% Sell 48% Sell    
Previous Opinion 100% Sell 8% Sell 96% Sell    
Last Month's Opinion 100% Sell 40% Sell 80% Sell    
Performance  
5-Days  
%Chg -4.35% since 07/08/25 -3.01% since 07/08/25 +0.16% since 07/08/25    
Low 114.25 on 07/15/25 98.71 on 07/15/25 118.07 on 07/15/25    
High 121.75 on 07/10/25 106.82 on 07/10/25 122.99 on 07/10/25    
1-Month  
%Chg -4.55% since 06/13/25 +1.79% since 06/13/25 +0.05% since 06/13/25    
Low 114.25 on 07/15/25 96.04 on 06/23/25 116.14 on 06/23/25    
High 123.96 on 07/01/25 106.82 on 07/10/25 123.78 on 06/27/25    
3-Month  
%Chg -10.93% since 04/15/25 +5.10% since 04/15/25 +1.28% since 04/15/25    
Low 114.25 on 07/15/25 77.10 on 05/01/25 113.42 on 04/21/25    
High 138.93 on 04/29/25 106.82 on 07/10/25 127.56 on 04/29/25    
6-Month  
%Chg -35.16% since 01/15/25 -33.67% since 01/15/25 -15.38% since 01/15/25    
Low 114.25 on 07/15/25 77.10 on 05/01/25 104.93 on 04/08/25    
High 185.94 on 01/27/25 163.71 on 01/23/25 146.36 on 01/30/25    
Key Statistics  
Market Capitalization, $K 5,114,876 5,953,520 4,168,546    
Shares Outstanding, K 44,189 57,141 34,892    
Annual Sales 3,047,320,000 383,480,000 1,716,600,000    
Annual Net Income 69,680,000 -146,370,000 119,900,000    
Last Quarter Sales 700,670,000 106,660,000 437,390,000    
Last Quarter Net Income 95,000,000 -18,150,000 -22,490,000    
60-Month Beta 1.08 0.82 0.98    
Per-Share Information  
Most Recent Earnings 2.91 on 05/01/25 -0.22 on 04/30/25 1.31 on 04/24/25    
Latest Earnings Date 08/07/25 07/30/25 07/24/25    
Most Recent Dividend 0.340 on 05/20/25 N/A N/A    
Next Ex-Dividends Date 05/20/25 N/A N/A    
Ratios  
Price/Earnings ttm 8.49 0.00 21.93    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar