Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | SWAV | PEN | ||
| Company | Teleflex Inc | Shockwave Medical Inc | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 208.46 | 329.81 | 207.08 | ||
| High | 213.41 | 330.97 | 208.14 | ||
| Low | 198.21 | 329.50 | 202.81 | ||
| Last | 198.73 | 330.00 | 206.06 | ||
| Change | -12.81 | +0.16 | +0.77 | ||
| % Change | -6.06% | +0.05% | +0.38% | ||
| Volume | 706,500 | 619,800 | 368,300 | ||
| 20-Day Average Volume | 322,525 | 2,058,915 | 313,015 | ||
| Previous Close | 211.54 | 329.84 | 205.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.05 | 328.40 | 209.80 | ||
| 20-Day Raw Stochastic | 2.04% | 81.38% | 32.72% | ||
| 20-Day Relative Strength | 34.80% | 74.52% | 41.81% | ||
| Weighted Alpha | -23.62 | +46.62 | -36.21 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 04/25/24 | +0.31% since 04/25/24 | +0.27% since 04/25/24 | ||
| Low | 198.21 on 05/02/24 | 328.45 on 04/26/24 | 196.23 on 04/30/24 | ||
| High | 213.41 on 05/02/24 | 331.19 on 04/30/24 | 208.78 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/02/24 | +3.15% since 04/02/24 | -2.57% since 04/02/24 | ||
| Low | 198.21 on 05/02/24 | 317.23 on 04/04/24 | 196.23 on 04/30/24 | ||
| High | 223.94 on 04/09/24 | 331.19 on 04/30/24 | 226.27 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -19.13% since 02/02/24 | +41.31% since 02/02/24 | -18.23% since 02/02/24 | ||
| Low | 198.21 on 05/02/24 | 226.04 on 02/05/24 | 196.23 on 04/30/24 | ||
| High | 256.85 on 02/16/24 | 331.58 on 03/28/24 | 277.34 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -5.00% since 11/02/23 | +53.52% since 11/02/23 | +3.93% since 11/02/23 | ||
| Low | 196.57 on 11/10/23 | 157.00 on 11/10/23 | 180.93 on 11/10/23 | ||
| High | 257.85 on 12/18/23 | 331.58 on 03/28/24 | 277.34 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,963,746 | 12,371,636 | 7,956,628 | ||
| Shares Outstanding, K | 47,101 | 37,508 | 38,758 | ||
| Annual Sales | 2,974,490,000 | 730,230,000 | 1,058,520,000 | ||
| Annual Net Income | 356,330,000 | 147,280,000 | 90,950,000 | ||
| Last Quarter Sales | 773,910,000 | 202,980,000 | 284,680,000 | ||
| Last Quarter Net Income | 31,110,000 | 44,310,000 | 54,220,000 | ||
| 60-Month Beta | 1.13 | 0.88 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 02/22/24 | 1.16 on 02/15/24 | 0.76 on 02/22/24 | ||
| Latest Earnings Date | 05/02/24 | 05/13/24 | 05/07/24 | ||
| Most Recent Dividend | 0.340 on 02/29/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 85.32 | 94.00 | ||