Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | TMDX | ||
| Company | Teleflex Inc | Glaukos Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 111.60 | 105.83 | 125.26 | ||
| High | 114.20 | 106.22 | 135.28 | ||
| Low | 110.64 | 99.84 | 122.38 | ||
| Latest | 113.61 | 105.78 | 134.77 | ||
| Change | +0.30 | -1.95 | +5.16 | ||
| % Change | +0.26% | -1.81% | +3.98% | ||
| Volume | 919,200 | 952,900 | 1,159,500 | ||
| 20-Day Average Volume | 1,016,335 | 760,840 | 913,830 | ||
| Previous Close | 113.31 | 107.73 | 129.61 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.99 | 114.93 | 136.75 | ||
| 20-Day Raw Stochastic | 52.23% | 25.47% | 43.29% | ||
| 20-Day Relative Strength | 50.75 | 41.16 | 49.06 | ||
| Weighted Alpha | -16.09 | +7.00 | +69.16 | ||
| Today's Opinion | 40% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 03/02/26 | -12.67% since 03/02/26 | -8.32% since 03/02/26 | ||
| Low | 110.64 on 03/09/26 | 99.84 on 03/09/26 | 122.38 on 03/09/26 | ||
| High | 123.00 on 03/04/26 | 118.52 on 03/03/26 | 151.00 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +6.97% since 02/09/26 | -6.61% since 02/09/26 | -1.15% since 02/09/26 | ||
| Low | 102.62 on 02/12/26 | 99.84 on 03/09/26 | 122.38 on 03/09/26 | ||
| High | 123.66 on 02/26/26 | 123.16 on 02/26/26 | 151.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -13.44% since 12/09/25 | -1.02% since 12/09/25 | -0.02% since 12/09/25 | ||
| Low | 100.18 on 01/20/26 | 93.96 on 01/14/26 | 119.29 on 12/16/25 | ||
| High | 131.50 on 12/11/25 | 130.23 on 01/22/26 | 151.85 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 09/09/25 | +16.36% since 09/09/25 | +24.46% since 09/09/25 | ||
| Low | 100.18 on 01/20/26 | 73.16 on 10/28/25 | 105.00 on 09/10/25 | ||
| High | 136.95 on 12/09/25 | 130.23 on 01/22/26 | 156.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,008,416 | 6,256,850 | 4,445,881 | ||
| Shares Outstanding, K | 44,201 | 58,079 | 34,302 | ||
| Annual Sales | 1,992,710,000 | 507,440,000 | 605,490,000 | ||
| Annual Net Income | -905,640,000 | -187,690,000 | 190,290,000 | ||
| Last Quarter Sales | 568,980,000 | 143,120,000 | 160,760,000 | ||
| Last Quarter Net Income | -714,330,000 | -133,660,000 | 105,380,000 | ||
| 60-Month Beta | 0.87 | 0.70 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.15 on 02/26/26 | -0.28 on 02/17/26 | 2.62 on 02/24/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.340 on 03/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 0.00 | 49.15 | ||