Teleflex Inc
(TFX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | TMDX | ||
| Company | Teleflex Inc | Glaukos Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 106.75 | 113.42 | 136.91 | ||
| High | 107.75 | 115.11 | 138.16 | ||
| Low | 105.86 | 113.27 | 135.41 | ||
| Latest | 107.10 | 114.66 | 137.00 | ||
| Change | +0.89 | +1.39 | +0.66 | ||
| % Change | +0.84% | +1.23% | +0.48% | ||
| Volume | 113,886 | 30,920 | 103,688 | ||
| 20-Day Average Volume | 993,483 | 930,735 | 780,862 | ||
| Previous Close | 106.21 | 113.27 | 136.34 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.48 | 117.60 | 137.52 | ||
| 20-Day Raw Stochastic | 75.80% | 55.71% | 38.79% | ||
| 20-Day Relative Strength | 45.32 | 50.39 | 52.62 | ||
| Weighted Alpha | -30.10 | -9.01 | +71.14 | ||
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 02/03/26 | -3.36% since 02/03/26 | +0.68% since 02/03/26 | ||
| Low | 101.87 on 02/04/26 | 110.39 on 02/09/26 | 127.00 on 02/05/26 | ||
| High | 108.95 on 02/06/26 | 118.10 on 02/04/26 | 138.60 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -5.14% since 01/09/26 | +1.10% since 01/09/26 | -0.31% since 01/09/26 | ||
| Low | 100.18 on 01/20/26 | 93.96 on 01/14/26 | 127.00 on 02/05/26 | ||
| High | 112.90 on 01/12/26 | 130.23 on 01/22/26 | 151.85 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 11/10/25 | +29.22% since 11/10/25 | +11.64% since 11/10/25 | ||
| Low | 100.18 on 01/20/26 | 87.32 on 11/18/25 | 111.04 on 11/14/25 | ||
| High | 136.95 on 12/09/25 | 130.23 on 01/22/26 | 156.00 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -9.63% since 08/08/25 | +34.87% since 08/08/25 | +19.34% since 08/08/25 | ||
| Low | 100.18 on 01/20/26 | 73.16 on 10/28/25 | 101.00 on 09/05/25 | ||
| High | 136.95 on 12/09/25 | 130.23 on 01/22/26 | 156.00 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,693,845 | 6,505,663 | 4,659,282 | ||
| Shares Outstanding, K | 44,194 | 57,435 | 34,174 | ||
| Annual Sales | 3,047,320,000 | 383,480,000 | 441,540,000 | ||
| Annual Net Income | 69,680,000 | -146,370,000 | 35,460,000 | ||
| Last Quarter Sales | 913,020,000 | 133,540,000 | 143,820,000 | ||
| Last Quarter Net Income | -408,890,000 | -16,230,000 | 24,320,000 | ||
| 60-Month Beta | 0.92 | 0.70 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 11/06/25 | -0.16 on 10/29/25 | 0.66 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | 0.340 on 11/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 0.00 | 54.68 | ||