Teleflex Inc (TFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFX | GKOS | VCYT | ||
| Company | Teleflex Inc | Glaukos Corp | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 136.57 | 153.21 | 57.06 | ||
| High | 139.18 | 157.77 | 58.88 | ||
| Low | 134.58 | 152.06 | 57.06 | ||
| Latest | 134.67 | 154.77 | 57.93 | ||
| Change | -0.55 | -0.62 | -1.29 | ||
| % Change | -0.41% | -0.40% | -2.18% | ||
| Volume | 65,369 | 79,339 | 223,267 | ||
| 20-Day Average Volume | 437,986 | 822,774 | 1,298,230 | ||
| Previous Close | 135.22 | 155.39 | 59.22 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.61 | 146.11 | 57.48 | ||
| 20-Day Raw Stochastic | 80.59% | 83.52% | 67.62% | ||
| 20-Day Relative Strength | 55.88 | 65.44 | 60.31 | ||
| Weighted Alpha | +24.08 | +71.28 | +140.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/10/26 | +1.87% since 07/10/26 | +1.81% since 07/10/26 | ||
| Low | 128.01 on 07/14/26 | 146.72 on 07/14/26 | 55.62 on 07/13/26 | ||
| High | 139.18 on 07/17/26 | 161.53 on 07/16/26 | 60.82 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +8.53% since 06/17/26 | +22.11% since 06/17/26 | +13.08% since 06/17/26 | ||
| Low | 120.86 on 06/22/26 | 125.43 on 06/18/26 | 51.92 on 06/18/26 | ||
| High | 139.18 on 07/17/26 | 161.53 on 07/16/26 | 60.91 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 04/17/26 | +24.67% since 04/17/26 | +71.60% since 04/17/26 | ||
| Low | 118.52 on 05/05/26 | 99.48 on 06/01/26 | 31.16 on 04/29/26 | ||
| High | 139.67 on 04/22/26 | 161.53 on 07/16/26 | 60.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +31.67% since 01/16/26 | +29.39% since 01/16/26 | +39.52% since 01/16/26 | ||
| Low | 100.18 on 01/20/26 | 95.87 on 03/13/26 | 29.45 on 03/27/26 | ||
| High | 139.67 on 04/22/26 | 161.53 on 07/16/26 | 60.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,986,190 | 9,126,676 | 4,725,341 | ||
| Shares Outstanding, K | 44,270 | 58,734 | 79,793 | ||
| Annual Sales | 1,992,710,000 | 507,440,000 | 517,150,000 | ||
| Annual Net Income | -905,640,000 | -187,690,000 | 66,350,000 | ||
| Last Quarter Sales | 548,260,000 | 150,570,000 | 139,070,000 | ||
| Last Quarter Net Income | -8,150,000 | -19,780,000 | 28,710,000 | ||
| 60-Month Beta | 0.82 | 0.75 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/07/26 | -0.18 on 04/29/26 | 0.52 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.340 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 0.00 | 40.76 | ||