Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | SFBS | WSFS | PFS | BANR |
| Company | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services | Banner Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.72 | 74.97 | 55.71 | 19.53 | 63.21 |
| High | 13.88 | 76.07 | 56.23 | 19.70 | 63.99 |
| Low | 13.70 | 74.89 | 55.12 | 19.46 | 63.10 |
| Latest | 13.85 | 75.79 | 55.79 | 19.62 | 63.74 |
| Change | +0.10 | +0.67 | +0.04 | -0.11 | +0.48 |
| % Change | +0.73% | +0.89% | +0.07% | -0.56% | +0.76% |
| Volume | 65,770 | 35,006 | 80,669 | 190,854 | 41,106 |
| 20-Day Average Volume | 625,524 | 275,805 | 370,588 | 721,714 | 182,163 |
| Previous Close | 13.75 | 75.12 | 55.75 | 19.73 | 63.26 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.89 | 73.96 | 56.62 | 20.27 | 64.63 |
| 20-Day Raw Stochastic | 45.76% | 76.48% | 36.81% | 7.21% | 31.03% |
| 20-Day Relative Strength | 49.94 | 55.73 | 49.60 | 45.86 | 48.35 |
| Weighted Alpha | +9.86 | -12.05 | +4.51 | +5.29 | -6.73 |
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | 64% Buy | Hold |
| Previous Opinion | 56% Buy | 24% Sell | 80% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 01/07/26 | +2.70% since 01/07/26 | -0.82% since 01/07/26 | -2.15% since 01/07/26 | +0.09% since 01/07/26 |
| Low | 13.51 on 01/08/26 | 73.14 on 01/08/26 | 55.15 on 01/14/26 | 19.46 on 01/14/26 | 63.00 on 01/13/26 |
| High | 14.00 on 01/09/26 | 77.25 on 01/13/26 | 57.61 on 01/08/26 | 20.57 on 01/09/26 | 66.00 on 01/08/26 |
| 1-Month | |||||
| %Chg | +0.62% since 12/12/25 | +1.67% since 12/12/25 | -2.93% since 12/12/25 | -6.81% since 12/12/25 | -4.07% since 12/12/25 |
| Low | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 | 61.73 on 01/02/26 |
| High | 14.56 on 12/22/25 | 77.25 on 01/13/26 | 58.85 on 12/18/25 | 21.29 on 12/15/25 | 67.95 on 12/18/25 |
| 3-Month | |||||
| %Chg | +2.48% since 10/14/25 | -6.51% since 10/14/25 | +2.85% since 10/14/25 | +0.61% since 10/14/25 | -0.52% since 10/14/25 |
| Low | 12.53 on 10/16/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 | 58.50 on 11/18/25 |
| High | 14.73 on 11/25/25 | 81.60 on 10/15/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 | 67.95 on 12/18/25 |
| 6-Month | |||||
| %Chg | +5.37% since 07/14/25 | -8.81% since 07/14/25 | -5.09% since 07/14/25 | +4.31% since 07/14/25 | -8.27% since 07/14/25 |
| Low | 12.53 on 10/16/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 17.61 on 08/01/25 | 58.50 on 11/18/25 |
| High | 14.73 on 11/25/25 | 90.64 on 08/26/25 | 59.29 on 08/28/25 | 21.29 on 12/15/25 | 69.83 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,857,054 | 4,103,205 | 3,048,187 | 2,577,172 | 2,156,280 |
| Shares Outstanding, K | 280,513 | 54,622 | 54,676 | 130,622 | 34,086 |
| Annual Sales | 791,960,000 | 981,180,000 | 1,404,500,000 | 1,140,250,000 | 832,990,000 |
| Annual Net Income | 90,960,000 | 227,240,000 | 263,670,000 | 115,530,000 | 168,900,000 |
| Last Quarter Sales | 207,210,000 | 254,140,000 | 344,890,000 | 353,700,000 | 226,580,000 |
| Last Quarter Net Income | 26,000,000 | 65,570,000 | 76,450,000 | 71,720,000 | 53,500,000 |
| 60-Month Beta | 0.73 | 0.93 | 0.80 | 0.85 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 1.30 on 10/20/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 | 1.52 on 10/15/25 |
| Latest Earnings Date | 01/29/26 | 01/20/26 | 01/26/26 | 01/27/26 | 01/21/26 |
| Most Recent Dividend | 0.282 on 12/02/25 | 0.380 on 01/02/26 | 0.170 on 11/07/25 | 0.240 on 11/14/25 | 0.500 on 11/04/25 |
| Next Ex-Dividends Date | 12/02/25 | 01/02/26 | 11/07/25 | 11/14/25 | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 43.53 | 15.39 | 11.36 | 10.03 | 11.63 |