Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | TFSL | PBCT | NYCB | ||
| Company | Tfs Financial Corp | People's United Finl | New York Community Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.04 | 16.48 | 10.45 | ||
| High | 18.13 | 16.48 | 10.59 | ||
| Low | 17.97 | 16.25 | 10.43 | ||
| Last | 18.02 | 16.37 | 10.55 | ||
| Change | -0.08 | -0.24 | +0.06 | ||
| % Change | -0.44% | -1.44% | +0.57% | ||
| Volume | 153,756 | 13,923,505 | 3,189,497 | ||
| 20-Day Average Volume | 164,678 | 3,402,240 | 4,680,150 | ||
| Previous Close | 18.10 | 16.61 | 10.49 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 16.62 | 10.02 | ||
| 20-Day Raw Stochastic | 58.16% | 25.51% | 94.96% | ||
| 20-Day Relative Strength | 57.30% | 47.15% | 57.90% | ||
| Weighted Alpha | +14.11 | -8.59 | -5.83 | ||
| Today's Opinion | 72% Buy | 48% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/09/19 | -2.56% since 07/09/19 | +3.33% since 07/09/19 | ||
| Low | 17.97 on 07/16/19 | 16.25 on 07/16/19 | 10.12 on 07/10/19 | ||
| High | 18.29 on 07/10/19 | 16.87 on 07/12/19 | 10.61 on 07/12/19 | ||
| 1-Month | |||||
| %Chg | +0.22% since 06/14/19 | +0.18% since 06/14/19 | +9.44% since 06/14/19 | ||
| Low | 17.45 on 06/25/19 | 16.12 on 06/20/19 | 9.42 on 06/20/19 | ||
| High | 18.43 on 07/01/19 | 17.10 on 07/05/19 | 10.61 on 07/12/19 | ||
| 3-Month | |||||
| %Chg | +9.54% since 04/16/19 | -5.70% since 04/16/19 | -11.64% since 04/16/19 | ||
| Low | 16.08 on 04/23/19 | 15.24 on 05/31/19 | 9.38 on 06/14/19 | ||
| High | 18.43 on 07/01/19 | 17.66 on 05/06/19 | 11.95 on 04/30/19 | ||
| 6-Month | |||||
| %Chg | +7.97% since 01/16/19 | +4.07% since 01/16/19 | +3.74% since 01/16/19 | ||
| Low | 15.89 on 03/22/19 | 15.24 on 05/31/19 | 9.38 on 06/14/19 | ||
| High | 18.43 on 07/01/19 | 18.03 on 03/04/19 | 12.72 on 03/04/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,067,819 | 6,616,760 | 4,902,491 | ||
| Shares Outstanding, K | 279,990 | 398,360 | 467,349 | ||
| Annual Sales | 464,580,000 | 1,922,700,000 | 1,781,230,000 | ||
| Annual Net Income | 85,410,000 | 468,100,000 | 422,420,000 | ||
| Last Quarter Sales | 125,350,000 | 535,100,000 | 470,960,000 | ||
| Last Quarter Net Income | 20,130,000 | 114,600,000 | 97,580,000 | ||
| 60-Month Beta | 0.22 | 1.22 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 04/18/19 | 0.19 on 04/30/19 | ||
| Latest Earnings Date | 07/29/19 | 07/18/19 | 07/31/19 | ||
| Most Recent Dividend | 0.250 on 06/10/19 | 0.177 on 04/30/19 | 0.170 on 05/13/19 | ||
| Next Ex-Dividends Date | 06/10/19 | 04/30/19 | 05/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.59 | 12.57 | 13.49 | ||
