Tfs Financial Corp
(TFSL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | SFBS | WSFS | PFS | BANR |
| Company | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services | Banner Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.00 | 86.11 | 70.17 | 23.68 | 65.04 |
| High | 15.33 | 86.87 | 70.68 | 23.88 | 66.04 |
| Low | 14.95 | 85.07 | 68.13 | 23.20 | 64.68 |
| Latest | 15.15 | 86.42 | 68.40 | 23.40 | 65.18 |
| Change | +0.18 | +0.18 | -2.06 | -0.25 | +0.05 |
| % Change | +1.20% | +0.21% | -2.92% | -1.06% | +0.08% |
| Volume | 800,800 | 213,600 | 505,500 | 882,900 | 277,000 |
| 20-Day Average Volume | 754,005 | 338,605 | 536,510 | 1,067,020 | 271,335 |
| Previous Close | 14.97 | 86.24 | 70.46 | 23.65 | 65.13 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 82.27 | 62.63 | 21.72 | 63.61 |
| 20-Day Raw Stochastic | 91.47% | 81.53% | 81.98% | 87.19% | 68.23% |
| 20-Day Relative Strength | 61.92 | 64.59 | 69.85 | 68.62 | 54.78 |
| Weighted Alpha | +17.52 | +6.26 | +32.89 | +36.36 | -1.82 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 80% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 02/03/26 | +2.45% since 02/03/26 | +1.06% since 02/03/26 | +1.83% since 02/03/26 | +2.68% since 02/03/26 |
| Low | 14.37 on 02/05/26 | 84.58 on 02/05/26 | 67.81 on 02/04/26 | 22.91 on 02/04/26 | 63.25 on 02/05/26 |
| High | 15.33 on 02/10/26 | 87.62 on 02/06/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 | 66.04 on 02/10/26 |
| 1-Month | |||||
| %Chg | +8.91% since 01/09/26 | +14.10% since 01/09/26 | +21.15% since 01/09/26 | +16.48% since 01/09/26 | +1.40% since 01/09/26 |
| Low | 13.22 on 01/30/26 | 74.25 on 01/12/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 | 59.66 on 01/26/26 |
| High | 15.33 on 02/10/26 | 89.07 on 01/22/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 | 67.75 on 01/22/26 |
| 3-Month | |||||
| %Chg | +9.54% since 11/10/25 | +19.79% since 11/10/25 | +24.73% since 11/10/25 | +25.67% since 11/10/25 | +5.62% since 11/10/25 |
| Low | 13.20 on 01/02/26 | 67.20 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 | 58.50 on 11/18/25 |
| High | 15.33 on 02/10/26 | 89.07 on 01/22/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 | 67.95 on 12/18/25 |
| 6-Month | |||||
| %Chg | +19.20% since 08/08/25 | +11.65% since 08/08/25 | +27.92% since 08/08/25 | +28.57% since 08/08/25 | +4.27% since 08/08/25 |
| Low | 12.53 on 10/16/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 | 58.50 on 11/18/25 |
| High | 15.33 on 02/10/26 | 90.64 on 08/26/25 | 71.32 on 02/09/26 | 23.98 on 02/09/26 | 68.96 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,250,651 | 4,720,434 | 3,739,838 | 3,056,555 | 2,221,725 |
| Shares Outstanding, K | 280,571 | 54,622 | 54,676 | 130,622 | 34,086 |
| Annual Sales | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 | 877,770,000 |
| Annual Net Income | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 | 195,380,000 |
| Last Quarter Sales | 205,820,000 | 267,080,000 | 341,720,000 | 353,150,000 | 220,210,000 |
| Last Quarter Net Income | 22,270,000 | 86,380,000 | 72,680,000 | 83,430,000 | 51,250,000 |
| 60-Month Beta | 0.73 | 0.94 | 0.79 | 0.86 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 1.30 on 10/20/25 | 1.43 on 01/26/26 | 0.64 on 01/27/26 | 1.52 on 10/15/25 |
| Latest Earnings Date | 04/29/26 | 04/20/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.282 on 12/02/25 | 0.380 on 01/02/26 | 0.170 on 11/07/25 | 0.240 on 11/14/25 | 0.500 on 02/03/26 |
| Next Ex-Dividends Date | 12/02/25 | 01/02/26 | 02/13/26 | 02/13/26 | 02/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.78 | 16.43 | 13.47 | 10.56 | 11.41 |