Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | SFBS | WSFS | PFS | BANR |
| Company | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services | Banner Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.55 | 90.37 | 81.71 | 24.45 | 72.79 |
| High | 17.64 | 90.49 | 81.71 | 24.56 | 72.92 |
| Low | 17.16 | 87.39 | 79.71 | 23.66 | 71.04 |
| Last | 17.31 | 87.78 | 79.81 | 23.70 | 71.14 |
| Change | -0.24 | -2.24 | -1.88 | -0.76 | -1.59 |
| Percent Change | -1.37% | -2.49% | -2.30% | -3.11% | -2.19% |
| Volume | 1,177,872 | 239,566 | 361,685 | 892,405 | 431,341 |
| 20-Day Average Volume | 1,000,152 | 222,920 | 379,630 | 961,978 | 355,319 |
| Previous | 17.55 | 90.02 | 81.69 | 24.46 | 72.73 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 89.50 | 81.02 | 24.53 | 71.37 |
| 20-Day Raw Stochastic | 7.52% | 46.28% | 53.62% | 15.14% | 60.16% |
| 20-Day Relative Strength | 46.17 | 50.98 | 53.94 | 47.15 | 54.63 |
| Weighted Alpha | +29.10 | +6.55 | +44.08 | +21.99 | +10.88 |
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 08/12/26 | -2.83% since 08/12/26 | -1.13% since 08/12/26 | -4.26% since 08/12/26 | -2.71% since 08/12/26 |
| Low | 17.16 on 08/19/26 | 87.78 on 08/19/26 | 80.10 on 08/19/26 | 23.77 on 08/19/26 | 71.33 on 08/19/26 |
| High | 17.76 on 08/14/26 | 92.08 on 08/14/26 | 82.11 on 08/18/26 | 25.18 on 08/13/26 | 74.84 on 08/17/26 |
| 1-Month | |||||
| %Chg | -5.30% since 07/17/26 | +1.09% since 07/17/26 | +0.48% since 07/17/26 | -1.04% since 07/17/26 | +0.49% since 07/17/26 |
| Low | 17.14 on 08/10/26 | 84.28 on 07/23/26 | 77.07 on 07/23/26 | 23.52 on 07/23/26 | 66.28 on 07/23/26 |
| High | 19.49 on 08/03/26 | 92.08 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 | 74.84 on 08/17/26 |
| 3-Month | |||||
| %Chg | +12.12% since 05/19/26 | +16.15% since 05/19/26 | +13.32% since 05/19/26 | +9.77% since 05/19/26 | +12.51% since 05/19/26 |
| Low | 15.36 on 05/20/26 | 75.33 on 06/03/26 | 69.48 on 06/03/26 | 21.50 on 06/03/26 | 62.46 on 06/03/26 |
| High | 19.49 on 08/03/26 | 92.08 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 | 74.84 on 08/17/26 |
| 6-Month | |||||
| %Chg | +15.80% since 02/19/26 | +3.05% since 02/19/26 | +20.31% since 02/19/26 | +3.79% since 02/19/26 | +11.64% since 02/19/26 |
| Low | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 | 57.05 on 03/06/26 |
| High | 19.49 on 08/03/26 | 92.08 on 08/14/26 | 82.94 on 08/06/26 | 25.49 on 08/04/26 | 74.84 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,921,582 | 4,921,664 | 4,173,623 | 3,190,147 | 2,471,729 |
| Shares Outstanding, K | 280,432 | 54,673 | 51,091 | 130,423 | 33,985 |
| Annual Sales, $M | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 | 877,770,000 |
| Annual Net Income, $M | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 | 195,380,000 |
| Last Qtr Sales, $M | 210,010,000 | 262,770,000 | 346,800,000 | 358,570,000 | 220,910,000 |
| Last Qtr Income, $M | 30,540,000 | 85,790,000 | 84,400,000 | 78,150,000 | 48,890,000 |
| 60-Month Beta | 0.70 | 0.86 | 0.77 | 0.78 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/30/26 | 1.57 on 07/20/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 | 1.44 on 07/22/26 |
| Latest Earnings Date | 10/29/26 | 10/19/26 | 10/22/26 | 11/04/26 | 10/21/26 |
| Most Recent Dividend | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 08/07/26 | 0.240 on 08/14/26 | 0.520 on 08/04/26 |
| Next Ex-Dividend Date | 06/10/26 | 07/01/26 | 08/07/26 | 08/14/26 | 08/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.63 | 15.11 | 13.77 | 10.24 | 12.07 |