Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | NEM | AEM | B | FNV |
| Company | Triple Flag Precious Metals Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.13 | 86.19 | 162.70 | 35.13 | 190.43 |
| High | 30.33 | 89.47 | 169.22 | 37.73 | 198.27 |
| Low | 29.00 | 85.92 | 161.18 | 34.97 | 190.00 |
| Last | 30.10 | 87.80 | 168.11 | 37.03 | 196.96 |
| Change | -0.74 | -1.92 | -0.76 | +0.61 | -0.09 |
| % Change | -2.40% | -2.14% | -0.45% | +1.67% | -0.05% |
| Volume | 883,900 | 9,590,300 | 2,449,900 | 31,809,300 | 916,600 |
| 20-Day Average Volume | 577,885 | 12,088,260 | 2,808,605 | 18,297,455 | 899,555 |
| Previous Close | 30.84 | 89.72 | 168.87 | 36.42 | 197.05 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.99 | 84.91 | 163.50 | 33.42 | 191.30 |
| 20-Day Raw Stochastic | 57.85% | 61.95% | 61.44% | 90.51% | 59.20% |
| 20-Day Relative Strength | 54.02 | 54.11 | 54.42 | 63.60 | 50.81 |
| Weighted Alpha | +88.84 | +117.16 | +117.10 | +147.53 | +65.50 |
| Today's Opinion | 80% Buy | 96% Buy | 96% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 96% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/07/25 | +5.29% since 11/07/25 | +4.15% since 11/07/25 | +11.91% since 11/07/25 | +2.52% since 11/07/25 |
| Low | 29.00 on 11/14/25 | 85.80 on 11/10/25 | 161.18 on 11/14/25 | 34.06 on 11/10/25 | 190.00 on 11/14/25 |
| High | 32.44 on 11/13/25 | 93.98 on 11/12/25 | 174.67 on 11/12/25 | 37.73 on 11/14/25 | 201.50 on 11/13/25 |
| 1-Month | |||||
| %Chg | -4.44% since 10/14/25 | -3.03% since 10/14/25 | -1.80% since 10/14/25 | +11.20% since 10/14/25 | -5.70% since 10/14/25 |
| Low | 26.89 on 10/28/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 33.51 on 10/16/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 37.73 on 11/14/25 | 219.57 on 10/16/25 |
| 3-Month | |||||
| %Chg | +16.62% since 08/14/25 | +28.21% since 08/14/25 | +26.66% since 08/14/25 | +56.77% since 08/14/25 | +11.04% since 08/14/25 |
| Low | 24.75 on 08/19/25 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 23.43 on 08/15/25 | 173.39 on 08/19/25 |
| High | 33.51 on 10/16/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 37.73 on 11/14/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +53.18% since 05/14/25 | +80.44% since 05/14/25 | +60.44% since 05/14/25 | +110.04% since 05/14/25 | +26.61% since 05/14/25 |
| Low | 19.41 on 05/16/25 | 48.40 on 05/15/25 | 103.96 on 05/16/25 | 17.41 on 05/16/25 | 152.89 on 07/17/25 |
| High | 33.51 on 10/16/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 37.73 on 11/14/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,217,516 | 95,812,888 | 84,329,688 | 62,485,676 | 37,969,356 |
| Shares Outstanding, K | 206,562 | 1,091,263 | 501,634 | 1,687,434 | 192,777 |
| Annual Sales | 268,990,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -23,080,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 93,460,000 | 5,524,000,000 | 3,059,530,000 | 3,681,000,000 | 487,700,000 |
| Last Quarter Net Income | 61,920,000 | 1,832,000,000 | 1,054,960,000 | 811,000,000 | 287,500,000 |
| 60-Month Beta | -0.18 | 0.33 | 0.45 | 0.28 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 11/04/25 | 10/23/25 | 10/29/25 | 11/10/25 | 11/03/25 |
| Most Recent Dividend | 0.058 on 09/02/25 | 0.250 on 09/04/25 | 0.400 on 09/02/25 | 0.150 on 08/29/25 | 0.380 on 09/11/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.86 | 15.50 | 24.51 | 19.58 | 42.01 |