Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | EQX | OGC | ||
| Company | Triple Flag Precious Metals Corp | Equinox Gold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 28.87 | 9.62 | 24.55 | ||
| High | 30.53 | 10.10 | 25.76 | ||
| Low | 28.71 | 9.54 | 24.45 | ||
| Latest | 29.90 | 9.71 | 24.85 | ||
| Change | +1.73 | +0.30 | unch | ||
| % Change | +6.14% | +3.19% | unch | ||
| Volume | 1,681,700 | 12,812,600 | 573,300 | ||
| 20-Day Average Volume | 730,560 | 15,955,725 | 426,045 | ||
| Previous Close | 28.17 | 9.41 | 24.85 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.47 | 10.81 | 26.61 | ||
| 20-Day Raw Stochastic | 58.96% | 11.36% | 18.54% | ||
| 20-Day Relative Strength | 47.37 | 37.54 | 39.99 | ||
| Weighted Alpha | +14.42 | +19.14 | +43.12 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 06/18/26 | -7.61% since 06/18/26 | -6.05% since 06/18/26 | ||
| Low | 27.16 on 06/24/26 | 9.21 on 06/25/26 | 23.57 on 06/24/26 | ||
| High | 30.53 on 06/26/26 | 10.34 on 06/22/26 | 26.88 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 05/26/26 | -23.06% since 05/26/26 | -19.08% since 05/26/26 | ||
| Low | 26.61 on 06/11/26 | 9.21 on 06/25/26 | 23.57 on 06/24/26 | ||
| High | 32.19 on 06/17/26 | 13.58 on 05/29/26 | 30.46 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 03/26/26 | -19.29% since 03/26/26 | -13.63% since 03/26/26 | ||
| Low | 26.61 on 06/11/26 | 9.21 on 06/25/26 | 23.57 on 06/24/26 | ||
| High | 37.25 on 04/08/26 | 15.99 on 04/17/26 | 35.19 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -15.75% since 12/26/25 | -34.44% since 12/26/25 | -16.33% since 12/26/25 | ||
| Low | 26.61 on 06/11/26 | 9.21 on 06/25/26 | 23.57 on 06/24/26 | ||
| High | 41.70 on 03/02/26 | 18.96 on 02/25/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,177,460 | 7,662,696 | 5,560,560 | ||
| Shares Outstanding, K | 206,604 | 789,155 | 223,765 | ||
| Annual Sales | 388,700,000 | 1,817,200,000 | 1,893,200,000 | ||
| Annual Net Income | 240,010,000 | 221,470,000 | 628,700,000 | ||
| Last Quarter Sales | 146,990,000 | 861,590,000 | 714,500,000 | ||
| Last Quarter Net Income | 116,930,000 | 310,110,000 | 228,400,000 | ||
| 60-Month Beta | -0.22 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | 0.28 on 05/06/26 | 1.01 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.058 on 06/01/26 | 0.015 on 05/21/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/21/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 12.29 | 0.00 | ||