Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | BTG | OGC | ||
| Company | Triple Flag Precious Metals Corp | B2Gold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 31.95 | 5.05 | 28.59 | ||
| High | 32.10 | 5.13 | 28.86 | ||
| Low | 31.59 | 5.04 | 28.59 | ||
| Last | 32.03 | 5.07 | 28.64 | ||
| Change | +0.03 | +0.01 | +0.12 | ||
| Percent Change | +0.09% | +0.20% | +0.42% | ||
| Volume | 26,496 | 1,342,836 | 9,667 | ||
| 20-Day Average Volume | 478,079 | 22,021,832 | 470,471 | ||
| Previous | 32.00 | 5.06 | 28.52 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.42 | 4.02 | 24.82 | ||
| 20-Day Raw Stochastic | 66.55% | 94.62% | 100.00% | ||
| 20-Day Relative Strength | 57.12 | 69.54 | 61.19 | ||
| Weighted Alpha | +12.60 | +7.09 | +46.83 | ||
| Today's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 08/04/26 | +30.21% since 08/04/26 | +15.33% since 08/04/26 | ||
| Low | 30.92 on 08/06/26 | 4.02 on 08/06/26 | 25.90 on 08/06/26 | ||
| High | 34.15 on 08/07/26 | 5.15 on 08/10/26 | 28.81 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +12.63% since 07/10/26 | +31.56% since 07/10/26 | +16.17% since 07/10/26 | ||
| Low | 26.67 on 07/17/26 | 3.57 on 07/17/26 | 21.90 on 07/17/26 | ||
| High | 34.15 on 08/07/26 | 5.15 on 08/10/26 | 28.81 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 05/11/26 | -6.03% since 05/11/26 | -12.00% since 05/11/26 | ||
| Low | 26.61 on 06/11/26 | 3.57 on 07/17/26 | 21.90 on 07/17/26 | ||
| High | 36.12 on 05/13/26 | 5.44 on 05/12/26 | 34.76 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 02/11/26 | -10.04% since 02/11/26 | -25.73% since 02/11/26 | ||
| Low | 26.61 on 06/11/26 | 3.57 on 07/17/26 | 21.90 on 07/17/26 | ||
| High | 41.70 on 03/02/26 | 6.28 on 02/27/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,592,096 | 6,684,620 | 6,344,217 | ||
| Shares Outstanding, K | 206,003 | 1,321,071 | 222,448 | ||
| Annual Sales, $M | 388,700,000 | 3,061,240,000 | 1,893,200,000 | ||
| Annual Net Income, $M | 240,010,000 | 401,910,000 | 628,700,000 | ||
| Last Qtr Sales, $M | 129,210,000 | 789,350,000 | 647,300,000 | ||
| Last Qtr Income, $M | 156,300,000 | 417,330,000 | 222,200,000 | ||
| 60-Month Beta | -0.17 | 0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/05/26 | 0.03 on 08/06/26 | 0.98 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.058 on 06/01/26 | 0.020 on 06/10/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 09/10/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 10.70 | 0.00 | ||