Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | BTG | OGC | ||
| Company | Triple Flag Precious Metals Corp | B2Gold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 32.58 | 5.33 | 28.50 | ||
| High | 33.66 | 5.40 | 29.18 | ||
| Low | 32.33 | 5.19 | 28.03 | ||
| Last | 32.65 | 5.20 | 28.09 | ||
| Change | -1.05 | -0.28 | -1.31 | ||
| Percent Change | -3.12% | -5.11% | -4.46% | ||
| Volume | 548,748 | 44,019,521 | 444,664 | ||
| 20-Day Average Volume | 659,360 | 31,878,490 | 562,240 | ||
| Previous | 33.70 | 5.48 | 29.40 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.90 | 5.23 | 29.28 | ||
| 20-Day Raw Stochastic | 37.52% | 62.77% | 36.50% | ||
| 20-Day Relative Strength | 53.38 | 56.41 | 50.28 | ||
| Weighted Alpha | +10.73 | +5.94 | +28.40 | ||
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 08/25/26 | -11.41% since 08/25/26 | -10.31% since 08/25/26 | ||
| Low | 32.33 on 09/01/26 | 5.19 on 09/01/26 | 28.03 on 09/01/26 | ||
| High | 35.93 on 08/26/26 | 5.88 on 08/28/26 | 31.78 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +13.49% since 07/31/26 | +38.67% since 07/31/26 | +16.41% since 07/31/26 | ||
| Low | 28.50 on 08/03/26 | 3.73 on 08/03/26 | 24.15 on 08/03/26 | ||
| High | 35.93 on 08/26/26 | 5.90 on 08/25/26 | 31.90 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +7.40% since 06/01/26 | +11.59% since 06/01/26 | -1.78% since 06/01/26 | ||
| Low | 26.61 on 06/11/26 | 3.57 on 07/17/26 | 21.90 on 07/17/26 | ||
| High | 35.93 on 08/26/26 | 5.90 on 08/25/26 | 31.90 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -21.06% since 02/27/26 | -15.58% since 02/27/26 | -33.94% since 02/27/26 | ||
| Low | 26.61 on 06/11/26 | 3.57 on 07/17/26 | 21.90 on 07/17/26 | ||
| High | 41.70 on 03/02/26 | 6.28 on 03/02/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,942,301 | 7,241,201 | 6,539,971 | ||
| Shares Outstanding, K | 206,003 | 1,321,387 | 222,448 | ||
| Annual Sales, $M | 388,700,000 | 3,061,240,000 | 1,893,200,000 | ||
| Annual Net Income, $M | 240,010,000 | 401,910,000 | 628,700,000 | ||
| Last Qtr Sales, $M | 129,210,000 | 789,350,000 | 647,300,000 | ||
| Last Qtr Income, $M | 156,300,000 | 417,330,000 | 222,200,000 | ||
| 60-Month Beta | -0.17 | 0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/05/26 | 0.03 on 08/06/26 | 0.98 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.060 on 08/31/26 | 0.020 on 06/10/26 | 0.090 on 08/19/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 09/10/26 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 12.04 | 0.00 | ||