Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | EGO | OGC | ||
| Company | Triple Flag Precious Metals Corp | Eldorado Gold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.36 | 29.93 | 25.73 | ||
| High | 28.81 | 30.30 | 26.64 | ||
| Low | 28.27 | 29.83 | 25.70 | ||
| Latest | 28.61 | 30.04 | 26.09 | ||
| Change | +0.34 | +0.45 | +0.34 | ||
| % Change | +1.20% | +1.52% | +1.32% | ||
| Volume | 208,593 | 604,776 | 59,301 | ||
| 20-Day Average Volume | 580,285 | 2,368,244 | 309,324 | ||
| Previous Close | 28.27 | 29.59 | 25.75 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.62 | 32.46 | 30.05 | ||
| 20-Day Raw Stochastic | 6.37% | 9.83% | 7.56% | ||
| 20-Day Relative Strength | 38.61 | 42.85 | 38.42 | ||
| Weighted Alpha | +1.59 | +19.37 | +42.57 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 06/01/26 | -9.75% since 06/01/26 | -7.97% since 06/01/26 | ||
| Low | 28.11 on 06/05/26 | 29.52 on 06/05/26 | 25.63 on 06/05/26 | ||
| High | 30.93 on 06/02/26 | 33.81 on 06/02/26 | 29.43 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -14.26% since 05/08/26 | -11.73% since 05/08/26 | -17.52% since 05/08/26 | ||
| Low | 28.11 on 06/05/26 | 29.52 on 06/05/26 | 25.63 on 06/05/26 | ||
| High | 36.12 on 05/13/26 | 35.88 on 05/14/26 | 34.76 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -26.08% since 03/06/26 | -25.49% since 03/06/26 | -31.22% since 03/06/26 | ||
| Low | 28.11 on 06/05/26 | 28.50 on 05/04/26 | 25.63 on 06/05/26 | ||
| High | 39.89 on 03/10/26 | 42.94 on 03/10/26 | 38.36 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -11.56% since 12/08/25 | -2.35% since 12/08/25 | +0.81% since 12/08/25 | ||
| Low | 28.11 on 06/05/26 | 28.50 on 05/04/26 | 25.63 on 06/05/26 | ||
| High | 41.70 on 03/02/26 | 51.16 on 01/29/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,840,695 | 7,722,931 | 5,761,948 | ||
| Shares Outstanding, K | 206,604 | 260,998 | 223,765 | ||
| Annual Sales | 388,700,000 | 1,818,860,000 | 1,893,200,000 | ||
| Annual Net Income | 240,010,000 | 507,260,000 | 628,700,000 | ||
| Last Quarter Sales | 146,990,000 | 532,430,000 | 714,500,000 | ||
| Last Quarter Net Income | 116,930,000 | 136,380,000 | 228,400,000 | ||
| 60-Month Beta | -0.22 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | 0.95 on 04/30/26 | 1.01 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.058 on 06/01/26 | 0.075 on 06/02/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/02/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.13 | 13.16 | 0.00 | ||