Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | OGC | BTG | ||
| Company | Triple Flag Precious Metals Corp | Oceanagold Corp | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 34.28 | 32.56 | 4.97 | ||
| High | 34.44 | 32.85 | 5.05 | ||
| Low | 33.32 | 32.20 | 4.88 | ||
| Latest | 33.76 | 32.79 | 4.97 | ||
| Change | -0.19 | +0.27 | +0.02 | ||
| % Change | -0.56% | +0.83% | +0.40% | ||
| Volume | 696,800 | 72,000 | 34,034,801 | ||
| 20-Day Average Volume | 509,975 | 185,375 | 30,381,744 | ||
| Previous Close | 33.95 | 32.52 | 4.95 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.05 | 32.85 | 4.79 | ||
| 20-Day Raw Stochastic | 38.56% | 63.25% | 85.44% | ||
| 20-Day Relative Strength | 44.12 | 47.39 | 52.37 | ||
| Weighted Alpha | +49.16 | +151.01 | +47.58 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 04/17/26 | -4.74% since 04/17/26 | -0.60% since 04/17/26 | ||
| Low | 33.32 on 04/24/26 | 31.88 on 04/23/26 | 4.71 on 04/21/26 | ||
| High | 36.30 on 04/20/26 | 34.77 on 04/20/26 | 5.11 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 03/24/26 | +7.16% since 03/24/26 | +20.63% since 03/24/26 | ||
| Low | 31.14 on 03/26/26 | 28.58 on 03/26/26 | 4.06 on 03/26/26 | ||
| High | 37.25 on 04/08/26 | 35.19 on 04/14/26 | 5.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.20% since 01/23/26 | -11.78% since 01/23/26 | -6.05% since 01/23/26 | ||
| Low | 30.04 on 03/20/26 | 27.50 on 03/23/26 | 3.88 on 03/20/26 | ||
| High | 41.70 on 03/02/26 | 43.33 on 03/02/26 | 6.28 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +17.39% since 10/24/25 | +42.18% since 10/24/25 | -4.61% since 10/24/25 | ||
| Low | 26.89 on 10/28/25 | 20.18 on 11/24/25 | 3.71 on 11/21/25 | ||
| High | 41.70 on 03/02/26 | 43.33 on 03/02/26 | 6.28 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,974,951 | 7,377,750 | 6,629,026 | ||
| Shares Outstanding, K | 206,604 | 225,000 | 1,333,808 | ||
| Annual Sales | 388,700,000 | 1,893,200,000 | 3,061,240,000 | ||
| Annual Net Income | 240,010,000 | 628,700,000 | 401,910,000 | ||
| Last Quarter Sales | 118,920,000 | 652,400,000 | 1,053,980,000 | ||
| Last Quarter Net Income | 76,830,000 | 327,700,000 | 170,580,000 | ||
| 60-Month Beta | -0.09 | N/A | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/18/26 | N/A | 0.11 on 02/18/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.058 on 03/02/26 | N/A | 0.020 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.61 | 0.00 | 10.76 | ||