Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | OGC | BTG | ||
| Company | Triple Flag Precious Metals Corp | Oceanagold Corp | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 33.03 | 32.51 | 4.98 | ||
| High | 33.31 | 32.59 | 5.03 | ||
| Low | 31.67 | 30.26 | 4.82 | ||
| Latest | 31.98 | 31.41 | 4.90 | ||
| Change | -2.23 | -2.03 | -0.30 | ||
| % Change | -6.52% | -6.07% | -5.77% | ||
| Volume | 1,136,500 | 233,300 | 19,689,100 | ||
| 20-Day Average Volume | 587,715 | 268,490 | 33,850,070 | ||
| Previous Close | 34.21 | 33.44 | 5.20 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.34 | 32.01 | 4.80 | ||
| 20-Day Raw Stochastic | 17.72% | 36.36% | 50.90% | ||
| 20-Day Relative Strength | 42.89 | 46.60 | 50.80 | ||
| Weighted Alpha | +40.65 | +124.78 | +43.27 | ||
| Today's Opinion | 32% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 05/08/26 | -1.57% since 05/08/26 | -7.55% since 05/08/26 | ||
| Low | 31.67 on 05/15/26 | 30.26 on 05/15/26 | 4.82 on 05/15/26 | ||
| High | 36.12 on 05/13/26 | 34.76 on 05/13/26 | 5.59 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -10.29% since 04/15/26 | -5.25% since 04/15/26 | -0.41% since 04/15/26 | ||
| Low | 31.05 on 05/04/26 | 29.49 on 05/05/26 | 4.19 on 05/05/26 | ||
| High | 36.80 on 04/17/26 | 35.09 on 04/17/26 | 5.59 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -11.63% since 02/13/26 | -18.80% since 02/13/26 | -9.26% since 02/13/26 | ||
| Low | 30.04 on 03/20/26 | 27.50 on 03/23/26 | 3.88 on 03/20/26 | ||
| High | 41.70 on 03/02/26 | 43.33 on 03/02/26 | 6.28 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/14/25 | +27.48% since 11/14/25 | +19.51% since 11/14/25 | ||
| Low | 29.30 on 11/21/25 | 20.18 on 11/24/25 | 3.71 on 11/21/25 | ||
| High | 41.70 on 03/02/26 | 43.33 on 03/02/26 | 6.28 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,607,196 | 7,042,688 | 6,535,660 | ||
| Shares Outstanding, K | 206,604 | 224,218 | 1,333,808 | ||
| Annual Sales | 388,700,000 | 1,893,200,000 | 3,061,240,000 | ||
| Annual Net Income | 240,010,000 | 628,700,000 | 401,910,000 | ||
| Last Quarter Sales | 146,990,000 | 714,500,000 | 1,158,660,000 | ||
| Last Quarter Net Income | 116,930,000 | 228,400,000 | 199,940,000 | ||
| 60-Month Beta | -0.20 | N/A | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | 1.01 on 05/06/26 | 0.19 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.058 on 03/02/26 | N/A | 0.020 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/20/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.15 | 0.00 | 9.29 | ||