Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | EQX | OGC | ||
| Company | Triple Flag Precious Metals Corp | Equinox Gold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 27.99 | 8.92 | 22.50 | ||
| High | 27.99 | 8.92 | 22.64 | ||
| Low | 27.99 | 8.92 | 22.14 | ||
| Latest | 27.99 | 8.92 | 22.18 | ||
| Change | +0.60 | +0.24 | -0.33 | ||
| % Change | +2.19% | +2.76% | -1.47% | ||
| Volume | 2,647 | 80,672 | 319,900 | ||
| 20-Day Average Volume | 690,602 | 10,998,424 | 363,480 | ||
| Previous Close | 27.39 | 8.68 | 22.51 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.65 | 9.50 | 24.48 | ||
| 20-Day Raw Stochastic | 25.53% | 21.70% | 5.62% | ||
| 20-Day Relative Strength | 44.40 | 37.21 | 34.56 | ||
| Weighted Alpha | +2.30 | -2.28 | +16.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/14/26 | -6.11% since 07/14/26 | -8.16% since 07/13/26 | ||
| Low | 26.67 on 07/17/26 | 8.48 on 07/17/26 | 21.90 on 07/17/26 | ||
| High | 27.99 on 07/21/26 | 9.60 on 07/15/26 | 25.28 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 06/18/26 | -15.13% since 06/18/26 | -16.14% since 06/18/26 | ||
| Low | 26.67 on 07/17/26 | 8.48 on 07/17/26 | 21.90 on 07/17/26 | ||
| High | 31.84 on 07/06/26 | 10.49 on 07/06/26 | 26.88 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -18.13% since 04/21/26 | -37.05% since 04/21/26 | -34.98% since 04/20/26 | ||
| Low | 26.61 on 06/11/26 | 8.48 on 07/17/26 | 21.90 on 07/17/26 | ||
| High | 36.12 on 05/13/26 | 15.29 on 05/07/26 | 34.76 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -25.04% since 01/21/26 | -39.85% since 01/21/26 | -35.77% since 01/20/26 | ||
| Low | 26.61 on 06/11/26 | 8.48 on 07/17/26 | 21.90 on 07/17/26 | ||
| High | 41.70 on 03/02/26 | 18.96 on 02/25/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,658,884 | 6,849,866 | 4,933,896 | ||
| Shares Outstanding, K | 206,604 | 789,155 | 222,448 | ||
| Annual Sales | 388,700,000 | 1,817,200,000 | 1,893,200,000 | ||
| Annual Net Income | 240,010,000 | 221,470,000 | 628,700,000 | ||
| Last Quarter Sales | 146,990,000 | 861,590,000 | 714,500,000 | ||
| Last Quarter Net Income | 116,930,000 | 310,110,000 | 228,400,000 | ||
| 60-Month Beta | -0.19 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | 0.28 on 05/06/26 | 1.01 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.058 on 06/01/26 | 0.015 on 05/21/26 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 05/21/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 10.91 | 0.00 | ||