Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | NEM | AEM | B | AU |
| Company | Triple Flag Precious Metals Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.11 | 125.11 | 215.80 | 47.39 | 106.37 |
| High | 36.29 | 127.34 | 223.23 | 48.57 | 110.33 |
| Low | 35.70 | 123.45 | 213.59 | 47.01 | 105.63 |
| Latest | 35.75 | 124.16 | 219.55 | 47.96 | 107.84 |
| Change | +0.18 | +1.85 | +6.59 | +1.31 | +1.67 |
| % Change | +0.51% | +1.51% | +3.09% | +2.81% | +1.57% |
| Volume | 274,862 | 4,233,825 | 1,858,755 | 7,531,020 | 1,321,515 |
| 20-Day Average Volume | 714,889 | 10,614,540 | 3,188,780 | 19,021,928 | 3,287,173 |
| Previous Close | 35.57 | 122.31 | 212.96 | 46.65 | 106.17 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 120.88 | 208.07 | 48.17 | 104.99 |
| 20-Day Raw Stochastic | 47.93% | 62.60% | 89.04% | 40.22% | 68.51% |
| 20-Day Relative Strength | 51.90 | 58.08 | 60.30 | 53.52 | 56.69 |
| Weighted Alpha | +104.30 | +176.86 | +134.11 | +173.26 | +226.54 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/10/26 | +2.73% since 02/10/26 | +4.22% since 02/10/26 | +2.56% since 02/10/26 | -0.45% since 02/10/26 |
| Low | 34.45 on 02/17/26 | 118.04 on 02/12/26 | 205.15 on 02/12/26 | 45.06 on 02/17/26 | 103.18 on 02/17/26 |
| High | 37.79 on 02/11/26 | 127.34 on 02/18/26 | 223.23 on 02/18/26 | 48.57 on 02/18/26 | 113.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | -2.68% since 01/16/26 | +9.40% since 01/16/26 | +11.83% since 01/16/26 | -1.19% since 01/16/26 | +9.18% since 01/16/26 |
| Low | 32.05 on 02/05/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 40.29 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | +16.58% since 11/18/25 | +44.16% since 11/18/25 | +32.64% since 11/18/25 | +27.58% since 11/18/25 | +34.98% since 11/18/25 |
| Low | 29.30 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 35.70 on 11/21/25 | 77.07 on 11/21/25 |
| High | 40.29 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | +39.21% since 08/18/25 | +80.93% since 08/18/25 | +65.41% since 08/18/25 | +98.47% since 08/18/25 | +101.34% since 08/18/25 |
| Low | 24.75 on 08/19/25 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 23.93 on 08/19/25 | 52.05 on 08/20/25 |
| High | 40.29 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,346,343 | 133,472,368 | 106,699,352 | 78,155,544 | 53,604,168 |
| Shares Outstanding, K | 206,532 | 1,091,263 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 268,990,000 | 18,682,000,000 | 11,907,850,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | -23,080,000 | 3,348,000,000 | 4,461,460,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 93,460,000 | 5,524,000,000 | 3,563,970,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | 61,920,000 | 1,832,000,000 | 1,523,060,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | -0.21 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/25 | 1.71 on 10/23/25 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 02/18/26 | 02/19/26 | 04/23/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | 0.058 on 12/01/25 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 12/01/25 | 11/26/25 | 03/02/26 | 02/27/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.08 | 21.73 | 26.03 | 19.64 | 25.30 |