Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | NEM | AEM | B | AU |
| Company | Triple Flag Precious Metals Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.28 | 115.01 | 201.58 | 40.62 | 98.29 |
| High | 34.44 | 120.83 | 201.66 | 41.30 | 100.58 |
| Low | 33.32 | 111.66 | 197.69 | 40.06 | 97.30 |
| Latest | 33.76 | 120.70 | 200.23 | 41.09 | 99.30 |
| Change | -0.19 | +9.64 | +1.27 | +0.89 | +2.54 |
| % Change | -0.56% | +8.68% | +0.64% | +2.21% | +2.63% |
| Volume | 696,800 | 12,367,500 | 2,148,600 | 11,878,001 | 1,797,100 |
| 20-Day Average Volume | 509,975 | 8,397,395 | 2,184,400 | 10,838,900 | 2,468,810 |
| Previous Close | 33.95 | 111.06 | 198.96 | 40.20 | 96.76 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.05 | 113.67 | 209.26 | 41.68 | 102.41 |
| 20-Day Raw Stochastic | 38.56% | 94.47% | 38.22% | 56.10% | 50.34% |
| 20-Day Relative Strength | 44.12 | 56.34 | 45.11 | 45.87 | 47.84 |
| Weighted Alpha | +49.16 | +116.07 | +61.00 | +92.98 | +125.39 |
| Today's Opinion | 8% Buy | 88% Buy | 24% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 04/17/26 | +3.61% since 04/17/26 | -9.03% since 04/17/26 | -5.10% since 04/17/26 | -9.02% since 04/17/26 |
| Low | 33.32 on 04/24/26 | 107.88 on 04/23/26 | 195.80 on 04/23/26 | 39.40 on 04/23/26 | 94.76 on 04/23/26 |
| High | 36.30 on 04/20/26 | 120.83 on 04/24/26 | 218.08 on 04/20/26 | 43.14 on 04/20/26 | 107.56 on 04/20/26 |
| 1-Month | |||||
| %Chg | +5.67% since 03/24/26 | +21.89% since 03/24/26 | +9.12% since 03/24/26 | +8.05% since 03/24/26 | +15.72% since 03/24/26 |
| Low | 31.14 on 03/26/26 | 98.51 on 03/27/26 | 185.21 on 03/26/26 | 37.23 on 03/27/26 | 85.11 on 03/27/26 |
| High | 37.25 on 04/08/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -12.20% since 01/23/26 | -2.90% since 01/23/26 | -6.67% since 01/23/26 | -19.56% since 01/23/26 | -6.55% since 01/23/26 |
| Low | 30.04 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 41.70 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +17.39% since 10/24/25 | +44.78% since 10/24/25 | +22.58% since 10/24/25 | +26.51% since 10/24/25 | +44.82% since 10/24/25 |
| Low | 26.89 on 10/28/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.98 on 10/27/25 | 62.55 on 10/27/25 |
| High | 41.70 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,974,951 | 130,347,912 | 100,226,528 | 68,846,624 | 50,135,580 |
| Shares Outstanding, K | 206,604 | 1,079,933 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 388,700,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 240,010,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 118,920,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 76,830,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | -0.09 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/18/26 | 2.90 on 04/23/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 05/05/26 | 07/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | 0.058 on 03/02/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 03/02/26 | 05/27/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.61 | 12.97 | 23.91 | 16.48 | 18.09 |