Triple Flag Precious Metals Corp (TFPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFPM | NEM | AEM | B | AU |
| Company | Triple Flag Precious Metals Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.99 | 91.21 | 140.32 | 35.70 | 77.11 |
| High | 27.99 | 91.21 | 140.32 | 35.70 | 77.11 |
| Low | 27.99 | 91.21 | 140.32 | 35.70 | 77.11 |
| Latest | 27.99 | 91.21 | 140.32 | 35.70 | 77.11 |
| Change | +0.60 | +2.01 | +3.99 | +0.81 | +2.23 |
| % Change | +2.19% | +2.25% | +2.92% | +2.32% | +2.98% |
| Volume | 2,647 | 86,405 | 19,177 | 87,060 | 24,130 |
| 20-Day Average Volume | 690,602 | 7,626,960 | 2,512,434 | 8,513,968 | 3,205,241 |
| Previous Close | 27.39 | 89.20 | 136.34 | 34.89 | 74.88 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.65 | 94.11 | 148.59 | 36.50 | 80.29 |
| 20-Day Raw Stochastic | 25.53% | 23.51% | 20.36% | 33.40% | 23.52% |
| 20-Day Relative Strength | 44.40 | 41.28 | 36.47 | 42.55 | 41.15 |
| Weighted Alpha | +2.30 | +17.81 | -9.06 | +32.98 | +23.88 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/14/26 | -3.74% since 07/14/26 | -2.83% since 07/14/26 | -2.16% since 07/14/26 | -4.02% since 07/14/26 |
| Low | 26.67 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 74.56 on 07/17/26 |
| High | 27.99 on 07/21/26 | 96.01 on 07/15/26 | 144.79 on 07/15/26 | 36.80 on 07/15/26 | 80.51 on 07/15/26 |
| 1-Month | |||||
| %Chg | -6.86% since 06/18/26 | -12.12% since 06/18/26 | -15.80% since 06/18/26 | -11.50% since 06/18/26 | -15.14% since 06/18/26 |
| Low | 26.67 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 74.56 on 07/17/26 |
| High | 31.84 on 07/06/26 | 101.92 on 06/22/26 | 166.90 on 06/22/26 | 40.39 on 06/22/26 | 86.91 on 06/22/26 |
| 3-Month | |||||
| %Chg | -18.13% since 04/21/26 | -16.55% since 04/21/26 | -30.91% since 04/21/26 | -11.74% since 04/21/26 | -23.24% since 04/21/26 |
| Low | 26.61 on 06/11/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 74.56 on 07/17/26 |
| High | 36.12 on 05/13/26 | 121.26 on 05/11/26 | 207.81 on 04/22/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 6-Month | |||||
| %Chg | -25.04% since 01/21/26 | -23.29% since 01/21/26 | -31.67% since 01/21/26 | -27.25% since 01/21/26 | -23.92% since 01/21/26 |
| Low | 26.61 on 06/11/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 74.56 on 07/17/26 |
| High | 41.70 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,658,884 | 95,225,720 | 69,200,864 | 58,035,536 | 37,806,164 |
| Shares Outstanding, K | 206,604 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 388,700,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 240,010,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 146,990,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | 116,930,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | -0.19 | 0.46 | 0.60 | 0.48 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/05/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | 0.058 on 06/01/26 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | 06/01/26 | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.71 | 10.48 | 13.44 | 11.38 | 10.98 |