The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | WMT | KR | WMK | IMKTA |
| Company | The Fresh Market Inc | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.50 | 112.45 | 58.12 | 77.26 | 92.95 |
| High | 28.55 | 113.15 | 58.29 | 77.31 | 92.95 |
| Low | 28.48 | 111.36 | 56.40 | 72.51 | 86.98 |
| Last | 28.51 | 112.34 | 56.68 | 74.66 | 87.85 |
| Change | +0.02 | +0.79 | -1.11 | -3.56 | -3.89 |
| Percent Change | +0.07% | +0.71% | -1.92% | -4.55% | -4.24% |
| Volume | 1,691,800 | 21,446,201 | 6,003,200 | 301,900 | 213,700 |
| 20-Day Average Volume | 1,909,975 | 21,398,549 | 7,203,915 | 159,200 | 118,585 |
| Previous | 28.49 | 111.55 | 57.79 | 78.22 | 91.74 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 112.10 | 58.20 | 77.36 | 89.82 |
| 20-Day Raw Stochastic | 84.21% | 49.12% | 28.68% | 24.12% | 38.93% |
| 20-Day Relative Strength | 69.59 | 46.31 | 42.79 | 44.48 | 46.41 |
| Weighted Alpha | +3.80 | +3.37 | -24.91 | +6.76 | +35.43 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 40% Buy | 48% Buy |
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | 72% Buy | 96% Buy |
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | -1.65% since 07/29/26 | -5.33% since 07/29/26 | -4.02% since 07/29/26 | -3.21% since 07/29/26 |
| Low | 28.03 on 04/26/16 | 108.56 on 08/04/26 | 56.40 on 08/05/26 | 72.51 on 08/05/26 | 86.98 on 08/05/26 |
| High | 28.59 on 04/25/16 | 113.29 on 08/03/26 | 59.57 on 07/30/26 | 79.42 on 08/04/26 | 92.95 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | +0.45% since 07/02/26 | -2.65% since 07/02/26 | -6.79% since 07/02/26 | -2.57% since 07/02/26 |
| Low | 28.03 on 04/26/16 | 106.79 on 07/23/26 | 54.83 on 07/23/26 | 72.51 on 08/05/26 | 83.93 on 07/23/26 |
| High | 28.75 on 03/30/16 | 118.09 on 07/17/26 | 61.28 on 07/10/26 | 82.19 on 07/07/26 | 94.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | -14.11% since 05/05/26 | -15.30% since 05/05/26 | +7.35% since 05/05/26 | -1.79% since 05/05/26 |
| Low | 17.83 on 02/11/16 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | 82.71 on 05/07/26 |
| High | 28.75 on 03/30/16 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | -11.50% since 02/05/26 | -14.98% since 02/05/26 | +0.92% since 02/05/26 | +4.17% since 02/05/26 |
| Low | 17.81 on 01/20/16 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 |
| High | 28.75 on 03/30/16 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 887,723,776 | 35,404,872 | 1,935,554 | 1,742,509 |
| Shares Outstanding, K | 46,990 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales, $M | 1,857,030,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income, $M | 65,500,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Qtr Sales, $M | 519,770,000 | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Qtr Income, $M | 22,870,000 | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 0.90 | 0.61 | 0.43 | 0.45 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 |
| Latest Earnings Date | 05/19/16 | 08/20/26 | 09/10/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 |
| Next Ex-Dividend Date | N/A | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 41.00 | 11.76 | 19.01 | 16.72 |