The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | IMKTA | VLGEA | ||
| Company | The Fresh Market Inc | Ingles Markets Inc | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.50 | 86.47 | 38.69 | ||
| High | 28.55 | 86.86 | 38.69 | ||
| Low | 28.48 | 85.25 | 37.84 | ||
| Latest | 28.51 | 86.52 | 38.37 | ||
| Change | +0.02 | +0.20 | -0.34 | ||
| % Change | +0.07% | +0.23% | -0.88% | ||
| Volume | 1,691,800 | 134,100 | 39,600 | ||
| 20-Day Average Volume | 1,909,975 | 146,015 | 51,435 | ||
| Previous Close | 28.49 | 86.32 | 38.71 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 80.00 | 36.99 | ||
| 20-Day Raw Stochastic | 84.21% | 80.26% | 72.89% | ||
| 20-Day Relative Strength | 69.59 | 68.93 | 57.92 | ||
| Weighted Alpha | +3.80 | +43.97 | +19.16 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | +1.73% since 02/10/26 | +2.54% since 02/10/26 | ||
| Low | 28.03 on 04/26/16 | 84.83 on 02/11/26 | 36.82 on 02/11/26 | ||
| High | 28.59 on 04/25/16 | 90.49 on 02/13/26 | 40.07 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | +22.08% since 01/16/26 | +7.39% since 01/16/26 | ||
| Low | 28.03 on 04/26/16 | 69.54 on 01/20/26 | 33.80 on 01/30/26 | ||
| High | 28.75 on 03/30/16 | 90.49 on 02/13/26 | 40.07 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | +16.79% since 11/18/25 | +13.42% since 11/18/25 | ||
| Low | 17.83 on 02/11/16 | 67.92 on 12/31/25 | 33.31 on 11/20/25 | ||
| High | 28.75 on 03/30/16 | 90.49 on 02/13/26 | 40.07 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | +32.15% since 08/18/25 | +7.60% since 08/18/25 | ||
| Low | 17.81 on 01/20/16 | 63.75 on 08/21/25 | 30.08 on 10/08/25 | ||
| High | 28.75 on 03/30/16 | 90.49 on 02/13/26 | 40.07 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 1,643,360 | 566,073 | ||
| Shares Outstanding, K | 46,990 | 18,994 | 14,753 | ||
| Annual Sales | 1,857,030,000 | 5,334,030,000 | 2,320,690,000 | ||
| Annual Net Income | 65,500,000 | 83,590,000 | 56,380,000 | ||
| Last Quarter Sales | 519,770,000 | 1,372,980,000 | 582,590,000 | ||
| Last Quarter Net Income | 22,870,000 | 28,130,000 | 12,000,000 | ||
| 60-Month Beta | 0.90 | 0.77 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 1.35 on 11/26/25 | 0.84 on 12/02/25 | ||
| Latest Earnings Date | 05/19/16 | 05/14/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.165 on 01/08/26 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 01/08/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 17.23 | 10.16 | ||