The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | YSWY | VLGEA | ||
| Company | The Fresh Market Inc | Yesway Inc Cl A | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.50 | 21.98 | 44.54 | ||
| High | 28.55 | 22.18 | 44.54 | ||
| Low | 28.48 | 21.42 | 42.66 | ||
| Last | 28.51 | 21.46 | 43.12 | ||
| Change | +0.02 | -0.72 | -1.20 | ||
| Percent Change | +0.07% | -3.25% | -2.71% | ||
| Volume | 1,691,800 | 208,900 | 45,700 | ||
| 20-Day Average Volume | 1,909,975 | 313,705 | 44,745 | ||
| Previous | 28.49 | 22.18 | 44.32 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 20.37 | 43.54 | ||
| 20-Day Raw Stochastic | 84.21% | 71.45% | 43.36% | ||
| 20-Day Relative Strength | 69.59 | 53.19 | 49.96 | ||
| Weighted Alpha | +3.80 | N/A | +23.20 | ||
| Today's Opinion | N/A | N/A | 72% Buy | ||
| Yesterday's Opinion | N/A | N/A | 88% Buy | ||
| Last Month's Opinion | N/A | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | +6.03% since 07/29/26 | -2.80% since 07/29/26 | ||
| Low | 28.03 on 04/26/16 | 20.00 on 07/30/26 | 42.66 on 08/05/26 | ||
| High | 28.59 on 04/25/16 | 22.48 on 08/04/26 | 45.32 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | +3.32% since 07/02/26 | +1.84% since 07/02/26 | ||
| Low | 28.03 on 04/26/16 | 18.92 on 07/15/26 | 41.29 on 07/23/26 | ||
| High | 28.75 on 03/30/16 | 22.48 on 08/04/26 | 45.51 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | -23.79% since 05/05/26 | -1.42% since 05/05/26 | ||
| Low | 17.83 on 02/11/16 | 18.92 on 07/15/26 | 37.18 on 06/02/26 | ||
| High | 28.75 on 03/30/16 | 28.66 on 05/06/26 | 48.21 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | N/A since 04/22/26 | +12.41% since 02/05/26 | ||
| Low | 17.81 on 01/20/16 | 18.92 on 07/15/26 | 36.82 on 02/11/26 | ||
| High | 28.75 on 03/30/16 | 29.08 on 05/05/26 | 48.21 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 1,401,665 | 656,335 | ||
| Shares Outstanding, K | 46,990 | 63,195 | 14,809 | ||
| Annual Sales, $M | 1,857,030,000 | 2,672,573,000 | 2,320,690,000 | ||
| Annual Net Income, $M | 65,500,000 | 11,300,000 | 56,380,000 | ||
| Last Qtr Sales, $M | 519,770,000 | 0 | 572,590,000 | ||
| Last Qtr Income, $M | 22,870,000 | -50,000 | 8,960,000 | ||
| 60-Month Beta | 0.90 | N/A | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | N/A on 06/02/26 | 0.61 on 06/02/26 | ||
| Latest Earnings Date | 05/19/16 | 08/13/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 07/02/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 0.00 | 11.90 | ||