The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | IMKTA | VLGEA | ||
| Company | The Fresh Market Inc | Ingles Markets Inc | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.50 | 72.77 | 28.32 | ||
| High | 28.55 | 73.17 | 28.75 | ||
| Low | 28.48 | 72.15 | 28.21 | ||
| Last | 28.51 | 72.30 | 28.75 | ||
| Change | +0.02 | -0.40 | +0.28 | ||
| % Change | +0.07% | -0.55% | +0.98% | ||
| Volume | 1,691,800 | 80,500 | 18,100 | ||
| 20-Day Average Volume | 1,909,975 | 75,115 | 19,785 | ||
| Previous Close | 28.49 | 72.70 | 28.47 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 73.30 | 27.78 | ||
| 20-Day Raw Stochastic | 84.21% | 12.50% | 97.55% | ||
| 20-Day Relative Strength | 69.59% | 40.98% | 61.20% | ||
| Weighted Alpha | +3.80 | -14.51 | +34.98 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | -0.56% since 04/26/24 | +4.93% since 04/26/24 | ||
| Low | 28.03 on 04/26/16 | 71.70 on 04/30/24 | 27.41 on 04/29/24 | ||
| High | 28.59 on 04/25/16 | 73.61 on 04/29/24 | 28.80 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | -3.61% since 04/03/24 | +2.75% since 04/03/24 | ||
| Low | 28.03 on 04/26/16 | 71.70 on 04/30/24 | 26.76 on 04/19/24 | ||
| High | 28.75 on 03/30/16 | 76.50 on 04/23/24 | 28.80 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | -13.00% since 02/02/24 | +13.01% since 02/02/24 | ||
| Low | 17.83 on 02/11/16 | 71.70 on 04/30/24 | 24.81 on 02/14/24 | ||
| High | 28.75 on 03/30/16 | 82.77 on 02/06/24 | 29.38 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | -12.47% since 11/03/23 | +17.44% since 11/03/23 | ||
| Low | 17.81 on 01/20/16 | 71.70 on 04/30/24 | 23.49 on 11/09/23 | ||
| High | 28.75 on 03/30/16 | 89.59 on 01/03/24 | 29.38 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 1,373,266 | 425,011 | ||
| Shares Outstanding, K | 46,990 | 18,994 | 14,783 | ||
| Annual Sales | 1,857,030,000 | 5,892,780,000 | 2,166,650,000 | ||
| Annual Net Income | 65,500,000 | 210,810,000 | 49,720,000 | ||
| Last Quarter Sales | 519,770,000 | 1,481,060,000 | 575,580,000 | ||
| Last Quarter Net Income | 22,870,000 | 43,390,000 | 14,480,000 | ||
| 60-Month Beta | 0.90 | 0.62 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 2.28 on 02/08/24 | 0.97 on 03/05/24 | ||
| Latest Earnings Date | 05/19/16 | 05/02/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | 0.165 on 04/10/24 | 0.250 on 04/03/24 | ||
| Next Ex-Dividends Date | N/A | 04/10/24 | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 7.48 | 8.16 | ||