The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | IMKTA | VLGEA | ||
| Company | The Fresh Market Inc | Ingles Markets Inc | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.50 | 90.87 | 43.34 | ||
| High | 28.55 | 93.62 | 44.77 | ||
| Low | 28.48 | 90.87 | 43.21 | ||
| Latest | 28.51 | 92.64 | 44.55 | ||
| Change | +0.02 | +1.83 | +1.03 | ||
| % Change | +0.07% | +2.02% | +2.37% | ||
| Volume | 1,691,800 | 89,608 | 33,680 | ||
| 20-Day Average Volume | 1,909,975 | 141,711 | 57,170 | ||
| Previous Close | 28.49 | 90.81 | 43.52 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 89.88 | 42.38 | ||
| 20-Day Raw Stochastic | 84.21% | 83.57% | 87.81% | ||
| 20-Day Relative Strength | 69.59 | 57.50 | 56.66 | ||
| Weighted Alpha | +3.80 | +38.85 | +23.96 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | +1.57% since 07/09/26 | +4.03% since 07/09/26 | ||
| Low | 28.03 on 04/26/16 | 89.17 on 07/13/26 | 42.15 on 07/13/26 | ||
| High | 28.59 on 04/25/16 | 93.62 on 07/16/26 | 44.75 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | +4.67% since 06/16/26 | +7.66% since 06/16/26 | ||
| Low | 28.03 on 04/26/16 | 85.72 on 06/18/26 | 39.67 on 06/17/26 | ||
| High | 28.75 on 03/30/16 | 94.00 on 07/08/26 | 44.75 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | +3.72% since 04/16/26 | +6.57% since 04/16/26 | ||
| Low | 17.83 on 02/11/16 | 82.71 on 05/07/26 | 37.18 on 06/02/26 | ||
| High | 28.75 on 03/30/16 | 94.69 on 06/11/26 | 48.21 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | +30.72% since 01/16/26 | +23.51% since 01/16/26 | ||
| Low | 17.81 on 01/20/16 | 69.54 on 01/20/26 | 33.80 on 01/30/26 | ||
| High | 28.75 on 03/30/16 | 95.62 on 04/09/26 | 48.21 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 1,724,844 | 644,488 | ||
| Shares Outstanding, K | 46,990 | 18,994 | 14,809 | ||
| Annual Sales | 1,857,030,000 | 5,334,030,000 | 2,320,690,000 | ||
| Annual Net Income | 65,500,000 | 83,590,000 | 56,380,000 | ||
| Last Quarter Sales | 519,770,000 | 1,307,860,000 | 572,590,000 | ||
| Last Quarter Net Income | 22,870,000 | 24,270,000 | 8,960,000 | ||
| 60-Month Beta | 0.90 | 0.61 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 1.28 on 05/07/26 | 0.61 on 06/02/26 | ||
| Earnings Date | 05/19/16 | 08/06/26 | 10/06/26 | ||
| Most Recent Dividend | N/A | 0.165 on 07/09/26 | 0.250 on 07/02/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 16.38 | 11.80 | ||