The Fresh Market Inc (TFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFM | IMKTA | VLGEA | ||
| Company | The Fresh Market Inc | Ingles Markets Inc | Village Super Mkt | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.50 | 91.78 | 43.06 | ||
| High | 28.55 | 92.83 | 44.10 | ||
| Low | 28.48 | 90.95 | 43.00 | ||
| Latest | 28.51 | 91.31 | 44.01 | ||
| Change | +0.02 | -0.16 | +0.92 | ||
| % Change | +0.07% | -0.17% | +2.14% | ||
| Volume | 1,691,800 | 87,100 | 35,800 | ||
| 20-Day Average Volume | 1,909,975 | 130,475 | 52,930 | ||
| Previous Close | 28.49 | 91.47 | 43.09 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 91.16 | 42.80 | ||
| 20-Day Raw Stochastic | 84.21% | 50.40% | 75.82% | ||
| 20-Day Relative Strength | 69.59 | 55.67 | 59.32 | ||
| Weighted Alpha | +3.80 | +48.68 | +27.22 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/20/16 | +0.68% since 04/24/26 | +3.80% since 04/24/26 | ||
| Low | 28.03 on 04/26/16 | 88.53 on 04/30/26 | 41.72 on 04/29/26 | ||
| High | 28.59 on 04/25/16 | 92.83 on 05/01/26 | 44.10 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/24/16 | +1.22% since 04/01/26 | +2.80% since 04/01/26 | ||
| Low | 28.03 on 04/26/16 | 86.93 on 04/21/26 | 40.53 on 04/16/26 | ||
| High | 28.75 on 03/30/16 | 95.62 on 04/09/26 | 45.12 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +53.94% since 01/27/16 | +21.97% since 01/30/26 | +23.42% since 01/30/26 | ||
| Low | 17.83 on 02/11/16 | 74.62 on 02/02/26 | 35.63 on 02/02/26 | ||
| High | 28.75 on 03/30/16 | 95.62 on 04/09/26 | 45.12 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 10/27/15 | +32.14% since 10/31/25 | +40.29% since 10/31/25 | ||
| Low | 17.81 on 01/20/16 | 67.92 on 12/31/25 | 30.93 on 11/03/25 | ||
| High | 28.75 on 03/30/16 | 95.62 on 04/09/26 | 45.12 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,339,570 | 1,734,341 | 649,235 | ||
| Shares Outstanding, K | 46,990 | 18,994 | 14,752 | ||
| Annual Sales | 1,857,030,000 | 5,334,030,000 | 2,320,690,000 | ||
| Annual Net Income | 65,500,000 | 83,590,000 | 56,380,000 | ||
| Last Quarter Sales | 519,770,000 | 1,372,980,000 | 640,960,000 | ||
| Last Quarter Net Income | 22,870,000 | 28,130,000 | 17,870,000 | ||
| 60-Month Beta | 0.90 | 0.62 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/19/15 | 1.48 on 02/05/26 | 1.19 on 03/03/26 | ||
| Earnings Date | 05/19/16 | 05/14/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | 0.165 on 04/09/26 | 0.250 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 18.26 | 11.16 | ||