Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | AXP | BX | MCO | BAM |
| Company | Triumph Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.61 | 369.45 | 150.87 | 488.30 | 53.01 |
| High | 61.64 | 374.88 | 153.82 | 497.73 | 53.95 |
| Low | 60.21 | 369.06 | 150.35 | 487.18 | 52.76 |
| Latest | 61.31 | 373.29 | 152.31 | 497.11 | 54.05 |
| Change | +0.23 | +2.14 | +0.92 | +7.63 | +1.13 |
| % Change | +0.38% | +0.58% | +0.61% | +1.56% | +2.14% |
| Volume | 44,095 | 750,558 | 1,126,942 | 200,503 | 2,631,742 |
| 20-Day Average Volume | 208,734 | 2,479,330 | 4,042,391 | 687,968 | 3,165,360 |
| Previous Close | 61.08 | 371.15 | 151.39 | 489.48 | 52.92 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.52 | 360.21 | 143.97 | 484.60 | 52.00 |
| 20-Day Raw Stochastic | 97.54% | 86.93% | 89.50% | 93.01% | 77.54% |
| 20-Day Relative Strength | 64.91 | 61.65 | 52.80 | 56.48 | 51.15 |
| Weighted Alpha | -30.40 | +30.17 | -14.89 | +2.53 | -6.44 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 48% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 48% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | Hold | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.03% since 11/28/25 | +1.73% since 11/28/25 | +3.74% since 11/28/25 | +1.21% since 11/28/25 | +1.86% since 11/28/25 |
| Low | 54.22 on 12/02/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 485.70 on 12/02/25 | 51.75 on 12/01/25 |
| High | 61.48 on 12/05/25 | 374.88 on 12/05/25 | 153.82 on 12/05/25 | 497.73 on 12/05/25 | 53.94 on 12/05/25 |
| 1-Month | |||||
| %Chg | +12.84% since 11/05/25 | +1.58% since 11/05/25 | +5.25% since 11/05/25 | +2.11% since 11/05/25 | -0.48% since 11/05/25 |
| Low | 49.27 on 11/20/25 | 334.10 on 11/18/25 | 135.44 on 11/19/25 | 466.40 on 11/18/25 | 48.68 on 11/18/25 |
| High | 61.48 on 12/05/25 | 377.23 on 11/12/25 | 153.82 on 12/05/25 | 499.00 on 11/12/25 | 55.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | -4.18% since 09/05/25 | +13.91% since 09/05/25 | -10.65% since 09/05/25 | -0.46% since 09/05/25 | -7.81% since 09/05/25 |
| Low | 46.43 on 10/13/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 64.83 on 09/09/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 519.54 on 09/11/25 | 62.57 on 09/23/25 |
| 6-Month | |||||
| %Chg | +7.35% since 06/05/25 | +25.56% since 06/05/25 | +10.26% since 06/05/25 | +1.88% since 06/05/25 | -5.07% since 06/05/25 |
| Low | 46.43 on 10/13/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 67.26 on 07/10/25 | 377.23 on 11/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,451,444 | 255,667,424 | 111,794,088 | 87,323,232 | 86,674,968 |
| Shares Outstanding, K | 23,763 | 688,852 | 738,451 | 178,400 | 1,637,849 |
| Annual Sales | 487,930,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 16,090,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 130,390,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 1,710,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 1.50 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/15/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 01/28/26 | 01/23/26 | 01/29/26 | 10/22/25 | 11/07/25 |
| Most Recent Dividend | N/A | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 117.84 | 24.71 | 27.50 | 35.32 | 33.38 |