Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | PWP | SBET | ||
| Company | Triumph Financial Inc | Perella Weinberg Partners | Sharplink Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 65.47 | 18.03 | 7.56 | ||
| High | 65.89 | 18.21 | 7.60 | ||
| Low | 63.91 | 17.23 | 7.05 | ||
| Latest | 64.42 | 17.94 | 7.17 | ||
| Change | -0.43 | -0.14 | -0.59 | ||
| % Change | -0.66% | -0.77% | -7.60% | ||
| Volume | 227,500 | 2,166,300 | 9,023,801 | ||
| 20-Day Average Volume | 310,055 | 1,207,330 | 7,674,350 | ||
| Previous Close | 64.85 | 18.08 | 7.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.29 | 20.56 | 7.47 | ||
| 20-Day Raw Stochastic | 41.20% | 12.33% | 24.38% | ||
| 20-Day Relative Strength | 50.67 | 40.25 | 48.04 | ||
| Weighted Alpha | +9.26 | -10.58 | -63.01 | ||
| Today's Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 05/05/26 | -8.28% since 05/05/26 | -5.66% since 05/05/26 | ||
| Low | 63.91 on 05/12/26 | 17.23 on 05/12/26 | 7.05 on 05/12/26 | ||
| High | 69.24 on 05/06/26 | 20.06 on 05/06/26 | 8.01 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 04/10/26 | -12.19% since 04/10/26 | +9.97% since 04/10/26 | ||
| Low | 60.55 on 04/14/26 | 17.23 on 05/12/26 | 6.29 on 04/13/26 | ||
| High | 69.61 on 04/28/26 | 22.99 on 04/30/26 | 8.09 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.77% since 02/12/26 | -17.89% since 02/12/26 | +9.63% since 02/12/26 | ||
| Low | 53.48 on 03/02/26 | 15.74 on 03/09/26 | 5.96 on 03/30/26 | ||
| High | 69.61 on 04/28/26 | 22.99 on 04/30/26 | 8.41 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +18.66% since 11/12/25 | -7.33% since 11/12/25 | -38.03% since 11/12/25 | ||
| Low | 49.27 on 11/20/25 | 15.74 on 03/09/26 | 5.96 on 03/30/26 | ||
| High | 77.84 on 01/27/26 | 25.92 on 02/09/26 | 12.29 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,543,819 | 1,680,247 | 1,529,977 | ||
| Shares Outstanding, K | 23,806 | 92,934 | 197,162 | ||
| Annual Sales | 518,880,000 | 750,900,000 | 28,060,000 | ||
| Annual Net Income | 25,360,000 | 35,480,000 | -734,590,000 | ||
| Last Quarter Sales | 122,460,000 | 148,920,000 | 12,060,000 | ||
| Last Quarter Net Income | 6,360,000 | 1,490,000 | -685,560,000 | ||
| 60-Month Beta | 1.40 | 1.74 | 10.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/21/26 | 0.05 on 05/01/26 | -0.02 on 11/12/25 | ||
| Earnings Date | 07/15/26 | 08/07/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.070 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.64 | 41.77 | 0.00 | ||