Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | BLX | QFIN | ||
| Company | Triumph Financial Inc | Bladex Inc | Qfin Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.76 | 57.99 | 13.76 | ||
| High | 77.40 | 59.00 | 13.88 | ||
| Low | 73.43 | 57.48 | 13.56 | ||
| Latest | 74.58 | 58.47 | 13.72 | ||
| Change | -1.31 | +1.22 | -0.04 | ||
| % Change | -1.73% | +2.13% | -0.29% | ||
| Volume | 83,039 | 42,476 | 373,826 | ||
| 20-Day Average Volume | 324,278 | 162,636 | 1,241,852 | ||
| Previous Close | 75.89 | 57.25 | 13.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.85 | 58.62 | 13.61 | ||
| 20-Day Raw Stochastic | 13.17% | 39.71% | 38.92% | ||
| 20-Day Relative Strength | 48.69 | 50.72 | 48.83 | ||
| Weighted Alpha | +39.54 | +46.49 | -61.21 | ||
| Today's Opinion | 80% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 07/23/26 | -0.22% since 07/23/26 | +5.33% since 07/23/26 | ||
| Low | 73.46 on 07/30/26 | 57.17 on 07/29/26 | 12.71 on 07/24/26 | ||
| High | 80.91 on 07/24/26 | 61.65 on 07/27/26 | 13.99 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.00% since 06/30/26 | -4.52% since 06/30/26 | -12.52% since 06/30/26 | ||
| Low | 73.46 on 07/30/26 | 56.74 on 07/08/26 | 12.17 on 07/14/26 | ||
| High | 83.52 on 07/22/26 | 63.19 on 07/01/26 | 16.55 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +10.50% since 04/30/26 | +9.84% since 04/30/26 | +5.73% since 04/30/26 | ||
| Low | 60.46 on 05/15/26 | 51.96 on 05/13/26 | 11.31 on 05/22/26 | ||
| High | 83.52 on 07/22/26 | 63.19 on 07/01/26 | 17.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +18.54% since 01/30/26 | +21.09% since 01/30/26 | -11.06% since 01/30/26 | ||
| Low | 53.48 on 03/02/26 | 46.41 on 03/09/26 | 11.31 on 05/22/26 | ||
| High | 83.52 on 07/22/26 | 63.19 on 07/01/26 | 17.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,392 | 2,131,417 | 1,675,308 | ||
| Shares Outstanding, K | 23,895 | 37,230 | 121,752 | ||
| Annual Sales | 518,880,000 | 836,850,000 | 2,746,290,000 | ||
| Annual Net Income | 25,360,000 | 226,880,000 | 856,520,000 | ||
| Last Quarter Sales | 145,950,000 | 198,840,000 | 566,740,000 | ||
| Last Quarter Net Income | 11,370,000 | 56,360,000 | 128,060,000 | ||
| 60-Month Beta | 1.39 | 0.79 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/21/26 | 1.77 on 07/27/26 | 1.04 on 05/26/26 | ||
| Earnings Date | 10/21/26 | 10/27/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.688 on 05/08/26 | 0.770 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | 08/07/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.29 | 9.91 | 2.50 | ||