Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | BLX | PGY | ||
| Company | Triumph Financial Inc | Bladex Inc | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.09 | 54.81 | 20.27 | ||
| High | 77.09 | 55.30 | 20.60 | ||
| Low | 74.09 | 54.23 | 19.72 | ||
| Last | 74.16 | 54.25 | 20.47 | ||
| Change | -2.10 | -0.40 | +0.15 | ||
| Percent Change | -2.75% | -0.73% | +0.74% | ||
| Volume | 199,500 | 152,400 | 1,897,700 | ||
| 20-Day Average Volume | 193,960 | 153,265 | 3,053,075 | ||
| Previous | 76.26 | 54.65 | 20.32 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.72 | 57.36 | 19.77 | ||
| 20-Day Raw Stochastic | 8.99% | 0.27% | 63.53% | ||
| 20-Day Relative Strength | 46.21 | 38.12 | 57.04 | ||
| Weighted Alpha | +27.55 | +16.69 | -16.43 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 08/12/26 | -3.45% since 08/12/26 | +0.79% since 08/12/26 | ||
| Low | 74.09 on 08/19/26 | 54.23 on 08/19/26 | 19.72 on 08/19/26 | ||
| High | 78.90 on 08/14/26 | 56.60 on 08/13/26 | 21.89 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 07/17/26 | -8.44% since 07/17/26 | +19.36% since 07/17/26 | ||
| Low | 73.41 on 07/31/26 | 54.23 on 08/19/26 | 15.68 on 07/30/26 | ||
| High | 83.52 on 07/22/26 | 61.65 on 07/27/26 | 23.22 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +18.66% since 05/19/26 | +1.82% since 05/19/26 | +61.95% since 05/19/26 | ||
| Low | 61.64 on 05/20/26 | 53.29 on 05/20/26 | 12.15 on 05/20/26 | ||
| High | 83.52 on 07/22/26 | 63.19 on 07/01/26 | 23.22 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +19.69% since 02/19/26 | +10.85% since 02/19/26 | +61.95% since 02/19/26 | ||
| Low | 53.48 on 03/02/26 | 46.41 on 03/09/26 | 10.40 on 03/19/26 | ||
| High | 83.52 on 07/22/26 | 63.19 on 07/01/26 | 23.22 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,822,233 | 2,034,619 | 1,695,216 | ||
| Shares Outstanding, K | 23,895 | 37,230 | 83,426 | ||
| Annual Sales, $M | 518,880,000 | 836,850,000 | 1,301,360,000 | ||
| Annual Net Income, $M | 25,360,000 | 226,880,000 | 81,390,000 | ||
| Last Qtr Sales, $M | 145,950,000 | 224,840,000 | 387,040,000 | ||
| Last Qtr Income, $M | 11,370,000 | 66,450,000 | 45,270,000 | ||
| 60-Month Beta | 1.39 | 0.80 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/21/26 | 1.77 on 07/27/26 | 1.07 on 07/30/26 | ||
| Latest Earnings Date | 10/21/26 | 10/27/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.688 on 08/07/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.72 | 9.09 | 6.54 | ||