Triumph Financial Inc (TFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFIN | AXP | BX | BAM | MCO |
| Company | Triumph Financial Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.09 | 340.08 | 142.33 | 51.99 | 487.45 |
| High | 77.09 | 345.20 | 146.87 | 53.31 | 506.49 |
| Low | 74.09 | 338.41 | 141.71 | 51.49 | 485.23 |
| Last | 74.16 | 339.90 | 145.09 | 52.65 | 497.03 |
| Change | -2.10 | +1.38 | +4.50 | +1.18 | +11.24 |
| Percent Change | -2.75% | +0.41% | +3.20% | +2.29% | +2.31% |
| Volume | 199,500 | 2,539,400 | 3,121,400 | 2,579,800 | 956,600 |
| 20-Day Average Volume | 193,960 | 2,820,760 | 5,130,505 | 2,782,460 | 783,060 |
| Previous | 76.26 | 338.52 | 140.59 | 51.47 | 485.79 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.72 | 339.64 | 136.97 | 51.09 | 481.27 |
| 20-Day Raw Stochastic | 8.99% | 63.28% | 83.04% | 68.65% | 75.18% |
| 20-Day Relative Strength | 46.21 | 49.93 | 61.96 | 56.99 | 57.63 |
| Weighted Alpha | +27.55 | +5.20 | -5.42 | -6.57 | +0.78 |
| Today's Opinion | 56% Buy | 48% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 64% Buy | 16% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 08/12/26 | -1.21% since 08/12/26 | -0.90% since 08/12/26 | -3.39% since 08/12/26 | +4.02% since 08/12/26 |
| Low | 74.09 on 08/19/26 | 335.22 on 08/18/26 | 138.12 on 08/18/26 | 51.47 on 08/18/26 | 475.31 on 08/13/26 |
| High | 78.90 on 08/14/26 | 347.11 on 08/13/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 506.49 on 08/19/26 |
| 1-Month | |||||
| %Chg | -8.00% since 07/17/26 | -4.35% since 07/17/26 | +14.33% since 07/17/26 | +8.94% since 07/17/26 | -2.71% since 07/17/26 |
| Low | 73.41 on 07/31/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 83.52 on 07/22/26 | 357.40 on 07/20/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 510.01 on 07/20/26 |
| 3-Month | |||||
| %Chg | +18.66% since 05/19/26 | +9.89% since 05/19/26 | +26.98% since 05/19/26 | +12.05% since 05/19/26 | +14.39% since 05/19/26 |
| Low | 61.64 on 05/20/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 427.89 on 05/20/26 |
| High | 83.52 on 07/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | +19.69% since 02/19/26 | -0.80% since 02/19/26 | +15.37% since 02/19/26 | +5.15% since 02/19/26 | +10.63% since 02/19/26 |
| Low | 53.48 on 03/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 83.52 on 07/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,822,233 | 228,605,936 | 105,530,368 | 84,318,520 | 84,138,832 |
| Shares Outstanding, K | 23,895 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 518,880,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 25,360,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 145,950,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 11,370,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 1.39 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/21/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/21/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.72 | 20.40 | 22.86 | 30.21 | 28.80 |