Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | CHRW | UHAL | ZTO |
| Company | Tfi International Inc | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 146.21 | 171.46 | 169.00 | 73.50 | 23.89 |
| High | 146.65 | 171.57 | 174.27 | 73.61 | 24.19 |
| Low | 139.43 | 169.22 | 164.08 | 71.56 | 23.75 |
| Latest | 141.03 | 170.13 | 173.75 | 71.62 | 23.90 |
| Change | -6.73 | -1.29 | +4.41 | -1.65 | -0.03 |
| % Change | -4.55% | -0.75% | +2.60% | -2.25% | -0.13% |
| Volume | 613,303 | 883,565 | 4,086,129 | 195,022 | 2,399,198 |
| 20-Day Average Volume | 358,040 | 1,237,403 | 1,946,396 | 181,171 | 1,490,115 |
| Previous Close | 147.76 | 171.42 | 169.34 | 73.27 | 23.93 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.04 | 173.34 | 193.84 | 69.55 | 23.78 |
| 20-Day Raw Stochastic | 16.29% | 34.07% | 20.91% | 74.91% | 62.39% |
| 20-Day Relative Strength | 43.63 | 52.10 | 40.72 | 65.73 | 55.37 |
| Weighted Alpha | +61.54 | +45.04 | +35.64 | +39.50 | +18.27 |
| Today's Opinion | 48% Buy | 80% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 07/22/26 | -4.13% since 07/22/26 | -16.20% since 07/22/26 | +0.41% since 07/22/26 | -0.83% since 07/22/26 |
| Low | 139.43 on 07/29/26 | 169.22 on 07/29/26 | 164.08 on 07/29/26 | 70.47 on 07/27/26 | 23.66 on 07/28/26 |
| High | 157.17 on 07/28/26 | 179.63 on 07/23/26 | 209.73 on 07/23/26 | 74.00 on 07/28/26 | 24.26 on 07/23/26 |
| 1-Month | |||||
| %Chg | -2.29% since 06/29/26 | +5.04% since 06/29/26 | -5.95% since 06/29/26 | +6.91% since 06/29/26 | +7.75% since 06/29/26 |
| Low | 137.66 on 07/02/26 | 161.03 on 06/30/26 | 164.08 on 07/29/26 | 64.50 on 07/08/26 | 21.98 on 06/30/26 |
| High | 158.35 on 07/17/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +0.28% since 04/29/26 | +14.34% since 04/29/26 | -6.80% since 04/29/26 | +41.23% since 04/29/26 | -5.79% since 04/29/26 |
| Low | 133.54 on 05/04/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 167.69 on 06/09/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | +28.65% since 01/29/26 | +5.34% since 01/29/26 | -10.31% since 01/29/26 | +25.08% since 01/29/26 | +7.46% since 01/29/26 |
| Low | 97.37 on 03/19/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 167.69 on 06/09/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,144,838 | 22,420,192 | 19,960,614 | 14,366,635 | 13,491,759 |
| Shares Outstanding, K | 82,193 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales | 7,884,670,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 310,550,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 1,949,100,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 43,310,000 | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 1.64 | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/27/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 10/29/26 | 08/04/26 | 07/29/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 0.470 on 06/30/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 09/30/26 | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.20 | 27.72 | 33.10 | 304.00 | 14.64 |