Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TFII | UHAL | ASR | ||
Company | Tfi International Inc | U-Haul Holding Company | Grupo Aeroportuario Del Sureste ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 135.84 | 64.94 | 343.40 | ||
High | 138.10 | 65.21 | 356.58 | ||
Low | 132.07 | 64.43 | 342.82 | ||
Last | 137.84 | 64.92 | 354.35 | ||
Change | -2.90 | -0.05 | +6.64 | ||
% Change | -2.06% | -0.08% | +1.91% | ||
Volume | 971,000 | 75,400 | 35,500 | ||
20-Day Average Volume | 293,900 | 77,965 | 39,705 | ||
Previous Close | 140.74 | 64.97 | 347.71 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 151.94 | 65.11 | 324.04 | ||
20-Day Raw Stochastic | 19.21% | 40.91% | 95.89% | ||
20-Day Relative Strength | 34.87% | 49.11% | 71.39% | ||
Weighted Alpha | +23.74 | +9.43 | +29.21 | ||
Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
Previous Opinion | 56% Buy | 8% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.58% since 04/19/24 | +2.72% since 04/19/24 | +14.97% since 04/19/24 | ||
Low | 132.07 on 04/26/24 | 62.64 on 04/22/24 | 307.63 on 04/22/24 | ||
High | 148.62 on 04/23/24 | 65.21 on 04/26/24 | 356.58 on 04/26/24 | ||
1-Month | |||||
%Chg | -13.24% since 03/26/24 | -0.63% since 03/26/24 | +12.49% since 03/26/24 | ||
Low | 132.07 on 04/26/24 | 61.70 on 04/17/24 | 302.35 on 04/19/24 | ||
High | 162.13 on 04/09/24 | 69.57 on 04/04/24 | 356.58 on 04/26/24 | ||
3-Month | |||||
%Chg | +2.72% since 01/26/24 | -3.13% since 01/26/24 | +21.29% since 01/26/24 | ||
Low | 128.66 on 02/01/24 | 61.39 on 02/08/24 | 277.55 on 02/28/24 | ||
High | 162.13 on 04/09/24 | 69.57 on 04/04/24 | 356.58 on 04/26/24 | ||
6-Month | |||||
%Chg | +27.04% since 10/26/23 | +27.74% since 10/26/23 | +68.49% since 10/26/23 | ||
Low | 106.84 on 10/27/23 | 48.07 on 11/01/23 | 205.25 on 10/27/23 | ||
High | 162.13 on 04/09/24 | 73.03 on 12/27/23 | 356.58 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,655,061 | 12,729,384 | 10,630,500 | ||
Shares Outstanding, K | 84,555 | 196,078 | 30,000 | ||
Annual Sales | 7,521,170,000 | 5,864,690,000 | 1,458,920,000 | ||
Annual Net Income | 504,880,000 | 923,000,000 | 576,510,000 | ||
Last Quarter Sales | 1,968,680,000 | 1,339,510,000 | 448,190,000 | ||
Last Quarter Net Income | 131,390,000 | 99,220,000 | 161,780,000 | ||
60-Month Beta | 1.52 | 1.07 | 1.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.24 on 04/25/24 | 0.46 on 02/07/24 | 6.21 on 04/22/24 | ||
Latest Earnings Date | 04/25/24 | 06/04/24 | 04/22/24 | ||
Most Recent Dividend | 0.400 on 03/27/24 | 0.500 on 04/14/22 | 5.154 on 11/27/23 | ||
Next Ex-Dividends Date | 03/27/24 | N/A | 11/27/23 | ||
Ratios | |||||
Price/Earnings ttm | 23.03 | 19.99 | 16.44 |