Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | UHAL | PAC | ||
| Company | Tfi International Inc | U-Haul Holding Company | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.31 | 65.02 | 236.66 | ||
| High | 150.26 | 67.41 | 238.50 | ||
| Low | 147.31 | 65.02 | 234.47 | ||
| Latest | 149.33 | 67.04 | 234.47 | ||
| Change | +2.21 | +1.98 | -1.83 | ||
| % Change | +1.50% | +3.04% | -0.77% | ||
| Volume | 553,200 | 193,600 | 85,800 | ||
| 20-Day Average Volume | 435,050 | 269,955 | 104,070 | ||
| Previous Close | 147.12 | 65.06 | 236.30 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 147.34 | 64.39 | 245.47 | ||
| 20-Day Raw Stochastic | 47.84% | 84.11% | 35.67% | ||
| 20-Day Relative Strength | 54.26 | 66.09 | 43.42 | ||
| Weighted Alpha | +72.18 | +21.58 | -2.62 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 07/01/26 | +0.87% since 07/01/26 | -7.11% since 07/01/26 | ||
| Low | 137.66 on 07/02/26 | 64.50 on 07/08/26 | 232.30 on 07/08/26 | ||
| High | 150.26 on 07/09/26 | 68.25 on 07/06/26 | 258.15 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 06/09/26 | +8.55% since 06/09/26 | +3.67% since 06/09/26 | ||
| Low | 137.66 on 07/02/26 | 60.66 on 06/10/26 | 220.82 on 06/10/26 | ||
| High | 162.05 on 06/15/26 | 68.25 on 07/06/26 | 259.09 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +20.54% since 04/09/26 | +33.39% since 04/09/26 | -6.67% since 04/09/26 | ||
| Low | 119.71 on 04/13/26 | 48.21 on 05/19/26 | 220.82 on 06/10/26 | ||
| High | 167.69 on 06/09/26 | 68.25 on 07/06/26 | 269.07 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +34.66% since 01/09/26 | +22.34% since 01/09/26 | -12.34% since 01/09/26 | ||
| Low | 97.37 on 03/19/26 | 41.94 on 03/20/26 | 220.82 on 06/10/26 | ||
| High | 167.69 on 06/09/26 | 68.25 on 07/06/26 | 300.41 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,092,234 | 12,756,835 | 11,940,238 | ||
| Shares Outstanding, K | 82,193 | 196,078 | 50,530 | ||
| Annual Sales | 7,884,670,000 | 6,037,820,000 | 2,161,530,000 | ||
| Annual Net Income | 310,550,000 | 83,130,000 | 499,300,000 | ||
| Last Quarter Sales | 1,949,100,000 | 1,271,820,000 | 646,930,000 | ||
| Last Quarter Net Income | 43,310,000 | -127,790,000 | 188,450,000 | ||
| 60-Month Beta | 1.64 | 1.11 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/27/26 | -0.70 on 05/27/26 | 3.63 on 04/20/26 | ||
| Earnings Date | 07/27/26 | 08/05/26 | 07/20/26 | ||
| Most Recent Dividend | 0.470 on 06/30/26 | 0.500 on 04/14/22 | 4.013 on 08/13/25 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 08/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.60 | 277.67 | 21.25 | ||