Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | PAC | UHAL | ||
| Company | Tfi International Inc | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.02 | 245.05 | 52.06 | ||
| High | 133.97 | 255.37 | 53.20 | ||
| Low | 129.73 | 245.05 | 52.06 | ||
| Latest | 131.61 | 251.20 | 52.63 | ||
| Change | +3.80 | +5.22 | +0.96 | ||
| % Change | +2.97% | +2.12% | +1.86% | ||
| Volume | 537,700 | 176,400 | 142,100 | ||
| 20-Day Average Volume | 367,795 | 153,825 | 252,445 | ||
| Previous Close | 127.81 | 245.98 | 51.67 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.42 | 244.17 | 48.29 | ||
| 20-Day Raw Stochastic | 93.53% | 81.20% | 94.98% | ||
| 20-Day Relative Strength | 69.97 | 51.60 | 60.55 | ||
| Weighted Alpha | +72.05 | +16.99 | -12.39 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 04/10/26 | +2.36% since 04/10/26 | +2.77% since 04/10/26 | ||
| Low | 119.71 on 04/13/26 | 232.06 on 04/14/26 | 50.50 on 04/16/26 | ||
| High | 133.96 on 04/17/26 | 255.37 on 04/17/26 | 53.19 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +30.59% since 03/17/26 | +8.12% since 03/17/26 | +15.54% since 03/17/26 | ||
| Low | 97.37 on 03/19/26 | 228.84 on 03/19/26 | 41.94 on 03/20/26 | ||
| High | 133.96 on 04/17/26 | 256.24 on 04/09/26 | 53.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.18% since 01/16/26 | -4.91% since 01/16/26 | -8.52% since 01/16/26 | ||
| Low | 97.37 on 03/19/26 | 223.92 on 03/13/26 | 41.94 on 03/20/26 | ||
| High | 133.96 on 04/17/26 | 300.41 on 02/20/26 | 59.76 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +39.20% since 10/17/25 | +13.04% since 10/17/25 | -5.14% since 10/17/25 | ||
| Low | 80.63 on 11/20/25 | 206.91 on 10/31/25 | 41.94 on 03/20/26 | ||
| High | 133.96 on 04/17/26 | 300.41 on 02/20/26 | 59.76 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,816,498 | 12,693,134 | 10,319,586 | ||
| Shares Outstanding, K | 82,186 | 50,530 | 196,078 | ||
| Annual Sales | 7,884,670,000 | 2,161,530,000 | 5,828,670,000 | ||
| Annual Net Income | 310,550,000 | 522,030,000 | 367,090,000 | ||
| Last Quarter Sales | 1,913,990,000 | 549,540,000 | 1,415,610,000 | ||
| Last Quarter Net Income | 71,650,000 | 99,490,000 | -36,970,000 | ||
| 60-Month Beta | 1.53 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/17/26 | 1.97 on 02/23/26 | -0.23 on 02/04/26 | ||
| Latest Earnings Date | 04/27/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | 0.470 on 03/31/26 | 4.013 on 08/13/25 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 03/31/26 | 08/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.11 | 24.00 | 107.65 | ||