Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | PAC | UHAL | ||
| Company | Tfi International Inc | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 137.09 | 255.77 | 52.71 | ||
| High | 139.81 | 255.77 | 53.31 | ||
| Low | 136.96 | 242.95 | 52.26 | ||
| Latest | 139.13 | 245.81 | 52.82 | ||
| Change | +0.81 | -5.29 | +0.70 | ||
| % Change | +0.59% | -2.11% | +1.34% | ||
| Volume | 170,200 | 89,200 | 177,000 | ||
| 20-Day Average Volume | 380,190 | 154,625 | 223,220 | ||
| Previous Close | 138.32 | 251.10 | 52.12 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.59 | 250.85 | 52.18 | ||
| 20-Day Raw Stochastic | 66.11% | 37.15% | 65.16% | ||
| 20-Day Relative Strength | 62.75 | 47.34 | 57.52 | ||
| Weighted Alpha | +77.59 | +8.56 | -14.28 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 05/01/26 | -1.44% since 05/01/26 | +2.36% since 05/01/26 | ||
| Low | 133.54 on 05/04/26 | 242.95 on 05/08/26 | 49.94 on 05/04/26 | ||
| High | 142.01 on 05/07/26 | 255.77 on 05/08/26 | 53.31 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +15.37% since 04/08/26 | -2.61% since 04/08/26 | +5.26% since 04/08/26 | ||
| Low | 119.71 on 04/13/26 | 232.06 on 04/14/26 | 49.87 on 04/09/26 | ||
| High | 149.09 on 04/28/26 | 269.07 on 04/27/26 | 54.36 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 02/06/26 | -14.50% since 02/06/26 | +5.81% since 02/06/26 | ||
| Low | 97.37 on 03/19/26 | 223.92 on 03/13/26 | 41.94 on 03/20/26 | ||
| High | 149.09 on 04/28/26 | 300.41 on 02/20/26 | 54.36 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +59.30% since 11/07/25 | +14.38% since 11/07/25 | -0.56% since 11/07/25 | ||
| Low | 80.63 on 11/20/25 | 213.14 on 11/10/25 | 41.94 on 03/20/26 | ||
| High | 149.09 on 04/28/26 | 300.41 on 02/20/26 | 59.76 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,435,095 | 12,420,778 | 10,356,840 | ||
| Shares Outstanding, K | 82,190 | 50,530 | 196,078 | ||
| Annual Sales | 7,884,670,000 | 2,161,530,000 | 5,828,670,000 | ||
| Annual Net Income | 310,550,000 | 499,300,000 | 367,090,000 | ||
| Last Quarter Sales | 1,949,100,000 | 646,930,000 | 1,415,610,000 | ||
| Last Quarter Net Income | 43,310,000 | 188,450,000 | -36,970,000 | ||
| 60-Month Beta | 1.62 | 0.98 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/27/26 | 3.63 on 04/20/26 | -0.23 on 02/04/26 | ||
| Earnings Date | 07/27/26 | 07/20/26 | 05/27/26 | ||
| Most Recent Dividend | 0.470 on 03/31/26 | 4.013 on 08/13/25 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 03/31/26 | 08/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.02 | 22.50 | 108.58 | ||