Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | ZTO | UHA.B | ||
| Company | Tfi International Inc | Zto Express Cayman Inc ADR | U-Haul Holding Series N Non-Voting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.72 | 21.65 | 64.04 | ||
| High | 141.71 | 21.73 | 64.38 | ||
| Low | 139.64 | 21.32 | 62.86 | ||
| Last | 141.35 | 21.37 | 63.05 | ||
| Change | +1.83 | -0.01 | -0.23 | ||
| Percent Change | +1.31% | -0.05% | -0.36% | ||
| Volume | 154,700 | 1,637,900 | 273,300 | ||
| 20-Day Average Volume | 353,195 | 2,103,105 | 352,855 | ||
| Previous | 139.52 | 21.38 | 63.28 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.21 | 23.29 | 64.23 | ||
| 20-Day Raw Stochastic | 33.59% | 11.23% | 25.68% | ||
| 20-Day Relative Strength | 47.50 | 33.05 | 55.27 | ||
| Weighted Alpha | +45.61 | +4.64 | +28.71 | ||
| Today's Opinion | 24% Buy | 40% Sell | 80% Buy | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 08/14/26 | -6.68% since 08/14/26 | -3.28% since 08/14/26 | ||
| Low | 136.93 on 08/20/26 | 20.94 on 08/20/26 | 62.85 on 08/21/26 | ||
| High | 147.96 on 08/17/26 | 23.32 on 08/18/26 | 65.16 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -7.74% since 07/21/26 | -10.96% since 07/21/26 | +1.51% since 07/21/26 | ||
| Low | 133.35 on 07/30/26 | 20.94 on 08/20/26 | 61.54 on 07/22/26 | ||
| High | 157.17 on 07/28/26 | 24.77 on 08/03/26 | 66.90 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 05/21/26 | -6.40% since 05/21/26 | +34.61% since 05/21/26 | ||
| Low | 133.35 on 07/30/26 | 20.94 on 08/20/26 | 43.87 on 05/28/26 | ||
| High | 167.69 on 06/09/26 | 24.78 on 07/16/26 | 66.90 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +18.45% since 02/20/26 | -15.50% since 02/20/26 | +31.79% since 02/20/26 | ||
| Low | 97.37 on 03/19/26 | 20.94 on 08/20/26 | 39.62 on 03/20/26 | ||
| High | 167.69 on 06/09/26 | 26.20 on 03/18/26 | 66.90 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,467,568 | 11,915,736 | 11,084,695 | ||
| Shares Outstanding, K | 82,193 | 557,331 | 175,169 | ||
| Annual Sales, $M | 7,884,670,000 | 7,021,020,000 | 0 | ||
| Annual Net Income, $M | 310,550,000 | 1,298,520,000 | 0 | ||
| Last Qtr Sales, $M | 2,289,850,000 | 1,925,540,000 | 1,682,030,000 | ||
| Last Qtr Income, $M | 136,150,000 | 307,090,000 | 122,930,000 | ||
| 60-Month Beta | 1.62 | -0.22 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 07/27/26 | 0.56 on 08/18/26 | N/A | ||
| Latest Earnings Date | 10/29/26 | 11/18/26 | N/A | ||
| Most Recent Dividend | 0.470 on 06/30/26 | 0.380 on 04/08/26 | 0.040 on 12/16/22 | ||
| Next Ex-Dividend Date | 09/30/26 | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.68 | 11.63 | 456.57 | ||