Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | UHAL | UHA.B | ||
| Company | Tfi International Inc | U-Haul Holding Company | U-Haul Holding Series N Non-Voting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.00 | 61.79 | 54.65 | ||
| High | 147.32 | 62.64 | 55.10 | ||
| Low | 143.98 | 61.50 | 54.32 | ||
| Latest | 145.40 | 62.23 | 54.84 | ||
| Change | +0.82 | +0.96 | +0.79 | ||
| % Change | +0.57% | +1.57% | +1.46% | ||
| Volume | 466,200 | 383,400 | 706,200 | ||
| 20-Day Average Volume | 459,790 | 315,920 | 503,245 | ||
| Previous Close | 144.58 | 61.27 | 54.05 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.52 | 57.98 | 51.75 | ||
| 20-Day Raw Stochastic | 10.30% | 92.05% | 89.92% | ||
| 20-Day Relative Strength | 49.06 | 66.53 | 64.16 | ||
| Weighted Alpha | +71.77 | +10.68 | +7.49 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 06/11/26 | +0.32% since 06/11/26 | +0.42% since 06/11/26 | ||
| Low | 143.98 on 06/18/26 | 60.89 on 06/17/26 | 53.73 on 06/17/26 | ||
| High | 162.05 on 06/15/26 | 63.34 on 06/16/26 | 56.07 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 05/18/26 | +26.23% since 05/18/26 | +20.77% since 05/18/26 | ||
| Low | 139.00 on 05/19/26 | 48.21 on 05/19/26 | 43.87 on 05/28/26 | ||
| High | 167.69 on 06/09/26 | 63.34 on 06/16/26 | 56.07 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +44.45% since 03/18/26 | +41.66% since 03/18/26 | +32.59% since 03/18/26 | ||
| Low | 97.37 on 03/19/26 | 41.94 on 03/20/26 | 39.62 on 03/20/26 | ||
| High | 167.69 on 06/09/26 | 63.34 on 06/16/26 | 56.07 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +34.59% since 12/18/25 | +19.56% since 12/18/25 | +13.40% since 12/18/25 | ||
| Low | 97.37 on 03/19/26 | 41.94 on 03/20/26 | 39.62 on 03/20/26 | ||
| High | 167.69 on 06/09/26 | 63.34 on 06/16/26 | 56.07 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,950,861 | 12,201,934 | 9,677,615 | ||
| Shares Outstanding, K | 82,193 | 196,078 | 176,470 | ||
| Annual Sales | 7,884,670,000 | 6,037,820,000 | 0 | ||
| Annual Net Income | 310,550,000 | 83,130,000 | 0 | ||
| Last Quarter Sales | 1,949,100,000 | 1,271,820,000 | 1,271,820,000 | ||
| Last Quarter Net Income | 43,310,000 | -127,790,000 | -127,790,000 | ||
| 60-Month Beta | 1.62 | 1.13 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/27/26 | -0.70 on 05/27/26 | N/A | ||
| Earnings Date | 07/27/26 | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.470 on 03/31/26 | 0.500 on 04/14/22 | 0.040 on 12/16/22 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.47 | 255.29 | 225.21 | ||