Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | EXPD | ZTO | ||
| Company | Tfi International Inc | Expeditors Intl | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.11 | 158.70 | 22.12 | ||
| High | 154.77 | 160.28 | 22.17 | ||
| Low | 152.66 | 157.60 | 22.03 | ||
| Latest | 154.12 | 157.99 | 22.12 | ||
| Change | +1.27 | -0.97 | -0.12 | ||
| % Change | +0.83% | -0.61% | -0.54% | ||
| Volume | 494,900 | 2,131,600 | 1,779,600 | ||
| 20-Day Average Volume | 326,170 | 1,129,640 | 2,050,765 | ||
| Previous Close | 152.85 | 158.96 | 22.24 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.65 | 155.11 | 23.98 | ||
| 20-Day Raw Stochastic | 96.94% | 81.05% | 2.32% | ||
| 20-Day Relative Strength | 69.29 | 57.10 | 30.67 | ||
| Weighted Alpha | +94.55 | +38.40 | +19.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 05/21/26 | +0.51% since 05/21/26 | -3.11% since 05/21/26 | ||
| Low | 145.81 on 05/22/26 | 156.38 on 05/22/26 | 22.03 on 05/29/26 | ||
| High | 154.77 on 05/29/26 | 163.10 on 05/27/26 | 23.02 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 04/29/26 | +6.18% since 04/29/26 | -12.81% since 04/29/26 | ||
| Low | 133.54 on 05/04/26 | 136.13 on 05/04/26 | 22.03 on 05/29/26 | ||
| High | 154.77 on 05/29/26 | 163.10 on 05/27/26 | 25.91 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +28.73% since 02/27/26 | +8.94% since 02/27/26 | -9.27% since 02/27/26 | ||
| Low | 97.37 on 03/19/26 | 136.13 on 05/04/26 | 22.03 on 05/29/26 | ||
| High | 154.77 on 05/29/26 | 163.10 on 05/27/26 | 26.20 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +76.16% since 11/28/25 | +7.55% since 11/28/25 | +7.12% since 11/28/25 | ||
| Low | 86.94 on 12/01/25 | 129.59 on 02/12/26 | 20.31 on 12/02/25 | ||
| High | 154.77 on 05/29/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,667,122 | 20,663,672 | 12,471,279 | ||
| Shares Outstanding, K | 82,190 | 130,791 | 563,801 | ||
| Annual Sales | 7,884,670,000 | 11,069,010,000 | 7,021,020,000 | ||
| Annual Net Income | 310,550,000 | 810,330,000 | 1,298,520,000 | ||
| Last Quarter Sales | 1,949,100,000 | 2,782,960,000 | 1,925,540,000 | ||
| Last Quarter Net Income | 43,310,000 | 229,610,000 | 307,090,000 | ||
| 60-Month Beta | 1.62 | 1.04 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/27/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | 0.470 on 03/31/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/01/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.38 | 25.72 | 13.64 | ||