Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | ZTO | UHA.B | ||
| Company | Tfi International Inc | Zto Express Cayman Inc ADR | U-Haul Holding Series N Non-Voting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.10 | 23.62 | 62.44 | ||
| High | 136.51 | 24.11 | 63.55 | ||
| Low | 133.70 | 23.62 | 62.11 | ||
| Last | 135.02 | 24.02 | 62.58 | ||
| Change | +0.73 | +0.16 | -0.26 | ||
| Percent Change | +0.54% | +0.67% | -0.41% | ||
| Volume | 865,900 | 1,902,400 | 343,400 | ||
| 20-Day Average Volume | 409,100 | 1,614,240 | 327,970 | ||
| Previous | 134.29 | 23.86 | 62.84 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.46 | 23.88 | 61.37 | ||
| 20-Day Raw Stochastic | 6.68% | 61.03% | 70.63% | ||
| 20-Day Relative Strength | 39.35 | 56.74 | 63.57 | ||
| Weighted Alpha | +51.75 | +19.09 | +33.05 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 07/24/26 | +0.17% since 07/24/26 | +0.05% since 07/24/26 | ||
| Low | 133.35 on 07/30/26 | 23.52 on 07/30/26 | 62.11 on 07/31/26 | ||
| High | 157.17 on 07/28/26 | 24.19 on 07/29/26 | 65.05 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 06/30/26 | +7.33% since 06/30/26 | +8.46% since 06/30/26 | ||
| Low | 133.35 on 07/30/26 | 22.44 on 07/01/26 | 56.64 on 07/08/26 | ||
| High | 158.35 on 07/17/26 | 24.78 on 07/16/26 | 65.05 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 04/30/26 | -6.14% since 04/30/26 | +31.22% since 04/30/26 | ||
| Low | 133.35 on 07/30/26 | 21.47 on 06/25/26 | 43.87 on 05/28/26 | ||
| High | 167.69 on 06/09/26 | 25.91 on 05/06/26 | 65.05 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +25.54% since 01/30/26 | +9.53% since 01/30/26 | +21.96% since 01/30/26 | ||
| Low | 97.37 on 03/19/26 | 21.47 on 06/25/26 | 39.62 on 03/20/26 | ||
| High | 167.69 on 06/09/26 | 26.20 on 03/18/26 | 65.05 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,097,699 | 13,542,501 | 11,043,492 | ||
| Shares Outstanding, K | 82,193 | 563,801 | 176,470 | ||
| Annual Sales, $M | 7,884,670,000 | 7,021,020,000 | 0 | ||
| Annual Net Income, $M | 310,550,000 | 1,298,520,000 | 0 | ||
| Last Qtr Sales, $M | 1,949,100,000 | 1,925,540,000 | 1,271,820,000 | ||
| Last Qtr Income, $M | 43,310,000 | 307,090,000 | -127,790,000 | ||
| 60-Month Beta | 1.64 | -0.22 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 07/27/26 | 0.43 on 05/19/26 | N/A | ||
| Latest Earnings Date | 10/29/26 | 08/18/26 | N/A | ||
| Most Recent Dividend | 0.470 on 06/30/26 | 0.380 on 04/08/26 | 0.040 on 12/16/22 | ||
| Next Ex-Dividend Date | 09/30/26 | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.80 | 14.64 | 261.83 | ||