Tfi International Inc (TFII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII | CHRW | EXPD | UHAL | ZTO |
| Company | Tfi International Inc | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 149.99 | 185.56 | 174.35 | 70.47 | 24.14 |
| High | 151.16 | 186.11 | 174.52 | 73.38 | 24.14 |
| Low | 143.68 | 173.76 | 170.71 | 70.47 | 23.70 |
| Latest | 145.87 | 174.46 | 171.34 | 72.96 | 23.86 |
| Change | -4.56 | -12.04 | -3.96 | +1.53 | -0.12 |
| % Change | -3.03% | -6.46% | -2.26% | +2.14% | -0.50% |
| Volume | 482,841 | 3,121,103 | 922,931 | 177,269 | 1,382,186 |
| 20-Day Average Volume | 318,456 | 1,722,035 | 1,245,350 | 185,728 | 1,334,919 |
| Previous Close | 150.43 | 186.51 | 175.30 | 71.43 | 23.98 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.99 | 195.34 | 172.51 | 68.92 | 23.62 |
| 20-Day Raw Stochastic | 39.68% | 1.91% | 48.93% | 95.27% | 67.26% |
| 20-Day Relative Strength | 47.89 | 39.89 | 53.82 | 71.65 | 55.02 |
| Weighted Alpha | +69.42 | +36.43 | +46.48 | +43.12 | +17.99 |
| Today's Opinion | 56% Buy | 24% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 07/20/26 | -15.23% since 07/20/26 | -3.40% since 07/20/26 | +2.92% since 07/20/26 | -1.20% since 07/20/26 |
| Low | 143.68 on 07/27/26 | 173.76 on 07/27/26 | 170.71 on 07/27/26 | 69.85 on 07/21/26 | 23.69 on 07/27/26 |
| High | 153.65 on 07/21/26 | 210.33 on 07/22/26 | 181.18 on 07/21/26 | 73.38 on 07/27/26 | 24.26 on 07/23/26 |
| 1-Month | |||||
| %Chg | +0.98% since 06/26/26 | -2.72% since 06/26/26 | +6.60% since 06/26/26 | +8.81% since 06/26/26 | +8.90% since 06/26/26 |
| Low | 137.66 on 07/02/26 | 173.76 on 07/27/26 | 159.67 on 06/29/26 | 64.50 on 07/08/26 | 21.97 on 06/29/26 |
| High | 158.35 on 07/17/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 73.38 on 07/27/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +5.45% since 04/27/26 | -7.41% since 04/27/26 | +15.69% since 04/27/26 | +38.76% since 04/27/26 | -6.14% since 04/27/26 |
| Low | 133.54 on 05/04/26 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 167.69 on 06/09/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 73.38 on 07/27/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | +34.70% since 01/27/26 | -3.31% since 01/27/26 | +8.18% since 01/27/26 | +28.50% since 01/27/26 | +10.06% since 01/27/26 |
| Low | 97.37 on 03/19/26 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 167.69 on 06/09/26 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 73.38 on 07/27/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,364,292 | 21,983,904 | 22,927,662 | 14,005,851 | 13,519,949 |
| Shares Outstanding, K | 82,193 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 7,884,670,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 310,550,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 1,949,100,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 43,310,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 1.64 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/27/26 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 07/27/26 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 0.470 on 06/30/26 | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 39.00 | 28.51 | 299.54 | 14.75 |