Tfi International Inc (TFII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII.TO | MTL.TO | |||
| Company | Tfi International Inc | Mullen Group Ltd. | |||
| Price Information | |||||
| Exchange | TSX | TSX | |||
| Open | 204.42 | 26.73 | |||
| High | 206.04 | 27.49 | |||
| Low | 203.99 | 26.73 | |||
| Last | 204.80 | 26.89 | |||
| Change | +1.45 | +0.16 | |||
| Percent Change | +0.71% | +0.60% | |||
| Volume | 196,294 | 211,370 | |||
| 20-Day Average Volume | 263,962 | 360,005 | |||
| Previous | 203.35 | 26.73 | |||
| Industry | TSX Trucking | TSX Trucking | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 204.21 | 26.86 | |||
| 20-Day Raw Stochastic | 50.98% | 51.29% | |||
| 20-Day Relative Strength | 51.06 | 61.33 | |||
| Weighted Alpha | +63.25 | +108.55 | |||
| Today's Opinion | 56% Buy | 100% Buy | |||
| Yesterday's Opinion | 40% Buy | 88% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 08/06/26 | -0.96% since 08/06/26 | |||
| Low | 191.49 on 08/07/26 | 26.10 on 08/10/26 | |||
| High | 206.04 on 08/13/26 | 27.49 on 08/13/26 | |||
| 1-Month | |||||
| %Chg | -2.12% since 07/13/26 | +14.57% since 07/13/26 | |||
| Low | 186.91 on 07/30/26 | 23.25 on 07/14/26 | |||
| High | 222.00 on 07/17/26 | 28.78 on 07/24/26 | |||
| 3-Month | |||||
| %Chg | +11.54% since 05/13/26 | +28.35% since 05/13/26 | |||
| Low | 182.88 on 05/14/26 | 20.84 on 07/02/26 | |||
| High | 233.85 on 06/09/26 | 28.78 on 07/24/26 | |||
| 6-Month | |||||
| %Chg | +25.17% since 02/13/26 | +59.21% since 02/13/26 | |||
| Low | 133.67 on 03/19/26 | 15.87 on 03/19/26 | |||
| High | 233.85 on 06/09/26 | 28.78 on 07/24/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 16,713,953 | 2,572,523 | |||
| Shares Outstanding, K | 82,193 | 96,241 | |||
| Annual Sales, $M | 7,884,671,000 | 2,133,642,000 | |||
| Annual Net Income, $M | 310,553,000 | 91,110,000 | |||
| Last Qtr Sales, $M | 2,289,850,000 | 609,301,000 | |||
| Last Qtr Income, $M | 136,152,000 | 35,947,000 | |||
| 60-Month Beta | 1.74 | 1.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 07/27/26 | 0.37 on 07/23/26 | |||
| Latest Earnings Date | 04/24/25 | 07/23/26 | |||
| Most Recent Dividend | 0.470 on 09/30/26 | 0.070 on 07/31/26 | |||
| Next Ex-Dividend Date | 12/31/24 | 07/31/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 35.86 | 24.08 | |||