Tfi International Inc (TFII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII.TO | MTL.TO | |||
| Company | Tfi International Inc | Mullen Group Ltd. | |||
| Price Information | |||||
| Exchange | TSX | TSX | |||
| Open | 173.50 | 18.03 | |||
| High | 173.50 | 18.45 | |||
| Low | 168.00 | 17.51 | |||
| Latest | 168.47 | 17.64 | |||
| Change | -3.84 | -0.39 | |||
| % Change | -2.23% | -2.16% | |||
| Volume | 143,191 | 221,336 | |||
| 20-Day Average Volume | 221,502 | 283,518 | |||
| Previous Close | 172.31 | 18.03 | |||
| Industry | TSX Trucking | TSX Trucking | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 154.04 | 17.22 | |||
| 20-Day Raw Stochastic | 87.37% | 67.56% | |||
| 20-Day Relative Strength | 62.45 | 55.73 | |||
| Weighted Alpha | +57.89 | +40.41 | |||
| Today's Opinion | 88% Buy | 100% Buy | |||
| Previous Opinion | 88% Buy | 100% Buy | |||
| Last Month's Opinion | 40% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/08/26 | -1.67% since 04/08/26 | |||
| Low | 165.32 on 04/13/26 | 17.51 on 04/15/26 | |||
| High | 173.50 on 04/15/26 | 18.49 on 04/14/26 | |||
| 1-Month | |||||
| %Chg | +20.34% since 03/13/26 | +9.70% since 03/13/26 | |||
| Low | 133.67 on 03/19/26 | 15.87 on 03/19/26 | |||
| High | 173.50 on 04/15/26 | 18.49 on 04/14/26 | |||
| 3-Month | |||||
| %Chg | +7.61% since 01/15/26 | +5.31% since 01/15/26 | |||
| Low | 133.67 on 03/19/26 | 15.87 on 03/19/26 | |||
| High | 173.50 on 04/15/26 | 18.49 on 04/14/26 | |||
| 6-Month | |||||
| %Chg | +34.59% since 10/15/25 | +24.14% since 10/15/25 | |||
| Low | 113.72 on 11/20/25 | 13.53 on 10/22/25 | |||
| High | 173.50 on 04/15/26 | 18.49 on 04/14/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 14,161,475 | 1,728,096 | |||
| Shares Outstanding, K | 82,186 | 95,846 | |||
| Annual Sales | 7,884,671,000 | 2,133,642,000 | |||
| Annual Net Income | 310,553,000 | 91,110,000 | |||
| Last Quarter Sales | 1,913,992,000 | 533,882,000 | |||
| Last Quarter Net Income | 71,652,000 | 14,606,000 | |||
| 60-Month Beta | 1.36 | 0.76 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 | 0.15 | |||
| Latest Earnings Date | 04/24/25 | 04/23/26 | |||
| Most Recent Dividend | 0.470 on 03/31/26 | 0.070 on 03/31/26 | |||
| Next Ex-Dividends Date | 12/31/24 | 03/31/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 33.39 | 18.03 | |||