Tfi International Inc (TFII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII.TO | MTL.TO | |||
| Company | Tfi International Inc | Mullen Group Ltd | |||
| Price Information | |||||
| Exchange | TSX | TSX | |||
| Open | 142.48 | 15.89 | |||
| High | 143.16 | 15.89 | |||
| Low | 141.52 | 15.73 | |||
| Latest | 141.87 | 15.74 | |||
| Change | -1.40 | -0.15 | |||
| % Change | -0.98% | -0.94% | |||
| Volume | 108,205 | 108,641 | |||
| 20-Day Average Volume | 242,848 | 189,203 | |||
| Previous Close | 143.27 | 15.89 | |||
| Industry | TSX Trucking | TSX Trucking | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 140.69 | 15.69 | |||
| 20-Day Raw Stochastic | 66.10% | 67.05% | |||
| 20-Day Relative Strength | 59.05 | 60.73 | |||
| Weighted Alpha | -8.31 | +13.09 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 40% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/22/25 | -2.54% since 12/22/25 | |||
| Low | 141.52 on 12/31/25 | 15.73 on 12/31/25 | |||
| High | 146.35 on 12/23/25 | 16.25 on 12/29/25 | |||
| 1-Month | |||||
| %Chg | +16.41% since 11/28/25 | +7.73% since 11/28/25 | |||
| Low | 121.01 on 12/01/25 | 14.52 on 12/01/25 | |||
| High | 151.72 on 12/18/25 | 16.32 on 12/22/25 | |||
| 3-Month | |||||
| %Chg | +15.83% since 09/30/25 | +13.07% since 09/30/25 | |||
| Low | 113.72 on 11/20/25 | 13.53 on 10/22/25 | |||
| High | 151.72 on 12/18/25 | 16.32 on 12/22/25 | |||
| 6-Month | |||||
| %Chg | +16.06% since 06/30/25 | +10.92% since 06/30/25 | |||
| Low | 113.72 on 11/20/25 | 12.98 on 08/01/25 | |||
| High | 151.72 on 12/18/25 | 16.32 on 12/22/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 11,674,171 | 1,369,251 | |||
| Shares Outstanding, K | 82,288 | 87,670 | |||
| Annual Sales | 8,396,830,000 | 1,989,253,000 | |||
| Annual Net Income | 422,484,000 | 112,261,000 | |||
| Last Quarter Sales | 1,968,671,000 | 561,718,000 | |||
| Last Quarter Net Income | 84,689,000 | 33,208,000 | |||
| 60-Month Beta | 1.26 | 0.67 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 10/30/25 | 0.36 on 10/22/25 | |||
| Latest Earnings Date | 04/24/25 | 02/12/26 | |||
| Most Recent Dividend | 0.470 on 12/31/25 | 0.070 on 12/31/25 | |||
| Next Ex-Dividends Date | 12/31/24 | 12/31/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 26.63 | 14.85 | |||