Tfi International Inc (TFII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII.TO | MTL.TO | |||
| Company | Tfi International Inc | Mullen Group Ltd. | |||
| Price Information | |||||
| Exchange | TSX | TSX | |||
| Open | 147.04 | 17.08 | |||
| High | 148.43 | 17.08 | |||
| Low | 145.38 | 16.60 | |||
| Latest | 146.32 | 16.67 | |||
| Change | -1.02 | -0.51 | |||
| % Change | -0.69% | -2.97% | |||
| Volume | 104,816 | 542,397 | |||
| 20-Day Average Volume | 223,067 | 347,955 | |||
| Previous Close | 147.34 | 17.18 | |||
| Industry | TSX Trucking | TSX Trucking | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 147.98 | 16.72 | |||
| 20-Day Raw Stochastic | 39.13% | 54.42% | |||
| 20-Day Relative Strength | 46.81 | 49.90 | |||
| Weighted Alpha | +29.51 | +31.00 | |||
| Today's Opinion | 40% Buy | 40% Buy | |||
| Previous Opinion | 40% Buy | 72% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.97% since 03/19/26 | +3.73% since 03/19/26 | |||
| Low | 133.84 on 03/20/26 | 15.92 on 03/20/26 | |||
| High | 148.43 on 03/26/26 | 17.22 on 03/25/26 | |||
| 1-Month | |||||
| %Chg | -10.32% since 02/26/26 | -4.47% since 02/26/26 | |||
| Low | 133.67 on 03/19/26 | 15.87 on 03/19/26 | |||
| High | 166.00 on 03/04/26 | 17.34 on 02/27/26 | |||
| 3-Month | |||||
| %Chg | +0.92% since 12/24/25 | +2.84% since 12/24/25 | |||
| Low | 133.67 on 03/19/26 | 15.69 on 01/02/26 | |||
| High | 172.53 on 02/12/26 | 17.74 on 02/11/26 | |||
| 6-Month | |||||
| %Chg | +18.25% since 09/26/25 | +19.33% since 09/26/25 | |||
| Low | 113.72 on 11/20/25 | 13.53 on 10/22/25 | |||
| High | 172.53 on 02/12/26 | 17.74 on 02/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 12,104,133 | 1,646,627 | |||
| Shares Outstanding, K | 82,151 | 95,846 | |||
| Annual Sales | 7,884,671,000 | 2,133,642,000 | |||
| Annual Net Income | 310,553,000 | 91,110,000 | |||
| Last Quarter Sales | 1,913,992,000 | 533,882,000 | |||
| Last Quarter Net Income | 71,652,000 | 14,606,000 | |||
| 60-Month Beta | 1.45 | 0.84 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 | 0.15 | |||
| Latest Earnings Date | 04/24/25 | 04/22/26 | |||
| Most Recent Dividend | 0.470 on 03/31/26 | 0.070 on 03/31/26 | |||
| Next Ex-Dividends Date | 12/31/24 | 03/31/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 28.84 | 17.18 | |||