Tfi International Inc (TFII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII.TO | MTL.TO | |||
| Company | Tfi International Inc | Mullen Group Ltd. | |||
| Price Information | |||||
| Exchange | TSX | TSX | |||
| Open | 215.36 | 27.22 | |||
| High | 216.20 | 28.78 | |||
| Low | 210.24 | 27.16 | |||
| Latest | 212.43 | 28.73 | |||
| Change | -1.93 | +1.93 | |||
| % Change | -0.90% | +7.20% | |||
| Volume | 211,455 | 649,595 | |||
| 20-Day Average Volume | 225,016 | 312,388 | |||
| Previous Close | 214.36 | 26.80 | |||
| Industry | TSX Trucking | TSX Trucking | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 209.16 | 23.71 | |||
| 20-Day Raw Stochastic | 64.53% | 99.37% | |||
| 20-Day Relative Strength | 53.45 | 81.49 | |||
| Weighted Alpha | +73.04 | +134.15 | |||
| Today's Opinion | 80% Buy | 100% Buy | |||
| Previous Opinion | 80% Buy | 100% Buy | |||
| Last Month's Opinion | 80% Buy | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 07/17/26 | +12.10% since 07/17/26 | |||
| Low | 210.24 on 07/24/26 | 25.29 on 07/20/26 | |||
| High | 218.82 on 07/20/26 | 28.78 on 07/24/26 | |||
| 1-Month | |||||
| %Chg | +4.26% since 06/24/26 | +36.55% since 06/24/26 | |||
| Low | 195.02 on 07/02/26 | 20.84 on 07/02/26 | |||
| High | 222.00 on 07/17/26 | 28.78 on 07/24/26 | |||
| 3-Month | |||||
| %Chg | +12.06% since 04/24/26 | +44.01% since 04/24/26 | |||
| Low | 181.76 on 05/04/26 | 19.90 on 04/27/26 | |||
| High | 233.85 on 06/09/26 | 28.78 on 07/24/26 | |||
| 6-Month | |||||
| %Chg | +41.92% since 01/23/26 | +71.32% since 01/23/26 | |||
| Low | 133.67 on 03/19/26 | 15.87 on 03/19/26 | |||
| High | 233.85 on 06/09/26 | 28.78 on 07/24/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 17,617,398 | 2,579,260 | |||
| Shares Outstanding, K | 82,186 | 96,241 | |||
| Annual Sales | 7,884,671,000 | 2,133,642,000 | |||
| Annual Net Income | 310,553,000 | 91,110,000 | |||
| Last Quarter Sales | 1,949,103,000 | 547,696,000 | |||
| Last Quarter Net Income | 43,308,000 | 21,046,000 | |||
| 60-Month Beta | 1.77 | 1.13 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/27/26 | 0.22 on 04/23/26 | |||
| Earnings Date | 04/24/25 | 07/23/26 | |||
| Most Recent Dividend | 0.470 on 06/30/26 | 0.070 on 07/31/26 | |||
| Next Ex-Dividends Date | 12/31/24 | 07/31/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 42.33 | 24.14 | |||