Tfi International Inc (TFII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFII.TO | MTL.TO | |||
| Company | Tfi International Inc | Mullen Group Ltd. | |||
| Price Information | |||||
| Exchange | TSX | TSX | |||
| Open | 206.10 | 21.07 | |||
| High | 211.94 | 21.49 | |||
| Low | 205.65 | 21.07 | |||
| Latest | 206.80 | 21.25 | |||
| Change | +3.05 | +0.21 | |||
| % Change | +1.50% | +1.00% | |||
| Volume | 236,547 | 126,151 | |||
| 20-Day Average Volume | 305,966 | 199,152 | |||
| Previous Close | 203.75 | 21.04 | |||
| Industry | TSX Trucking | TSX Trucking | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 214.71 | 22.19 | |||
| 20-Day Raw Stochastic | 14.78% | 13.67% | |||
| 20-Day Relative Strength | 52.31 | 48.59 | |||
| Weighted Alpha | +75.82 | +56.10 | |||
| Today's Opinion | 80% Buy | 72% Buy | |||
| Previous Opinion | 80% Buy | 56% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 06/18/26 | -1.80% since 06/18/26 | |||
| Low | 202.11 on 06/24/26 | 20.90 on 06/24/26 | |||
| High | 211.94 on 06/25/26 | 22.10 on 06/22/26 | |||
| 1-Month | |||||
| %Chg | +0.63% since 05/25/26 | -0.93% since 05/25/26 | |||
| Low | 202.11 on 06/24/26 | 20.90 on 06/24/26 | |||
| High | 233.85 on 06/09/26 | 23.46 on 06/08/26 | |||
| 3-Month | |||||
| %Chg | +40.36% since 03/25/26 | +23.69% since 03/25/26 | |||
| Low | 143.16 on 03/27/26 | 16.52 on 03/27/26 | |||
| High | 233.85 on 06/09/26 | 23.46 on 06/08/26 | |||
| 6-Month | |||||
| %Chg | +42.64% since 12/24/25 | +31.09% since 12/24/25 | |||
| Low | 133.67 on 03/19/26 | 15.69 on 01/02/26 | |||
| High | 233.85 on 06/09/26 | 23.46 on 06/08/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 16,745,404 | 2,017,980 | |||
| Shares Outstanding, K | 82,186 | 95,912 | |||
| Annual Sales | 7,884,671,000 | 2,133,642,000 | |||
| Annual Net Income | 310,553,000 | 91,110,000 | |||
| Last Quarter Sales | 1,949,103,000 | 547,696,000 | |||
| Last Quarter Net Income | 43,308,000 | 21,046,000 | |||
| 60-Month Beta | 1.75 | 1.10 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/27/26 | 0.22 on 04/23/26 | |||
| Earnings Date | 04/24/25 | 07/23/26 | |||
| Most Recent Dividend | 0.470 on 06/30/26 | 0.070 on 06/30/26 | |||
| Next Ex-Dividends Date | 12/31/24 | 06/30/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 40.08 | 20.63 | |||