Tf1 (TFI.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFI.FP | ||||
| Company | Tf1 | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 6.970 | ||||
| High | 7.020 | ||||
| Low | 6.935 | ||||
| Last | 6.945 | ||||
| Change | -0.005 | ||||
| Percent Change | -0.07% | ||||
| Volume | 197,379 | ||||
| 20-Day Average Volume | 241,552 | ||||
| Previous | 6.950 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.931 | ||||
| 20-Day Raw Stochastic | 51.30% | ||||
| 20-Day Relative Strength | 52.70 | ||||
| Weighted Alpha | -17.57 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 8% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 08/04/26 | ||||
| Low | 6.935 on 08/11/26 | ||||
| High | 7.085 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | +2.81% since 07/10/26 | ||||
| Low | 6.650 on 07/15/26 | ||||
| High | 7.225 on 08/03/26 | ||||
| 3-Month | |||||
| %Chg | +2.36% since 05/11/26 | ||||
| Low | 6.545 on 06/26/26 | ||||
| High | 7.225 on 08/03/26 | ||||
| 6-Month | |||||
| %Chg | -13.62% since 02/11/26 | ||||
| Low | 6.545 on 06/26/26 | ||||
| High | 8.050 on 02/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,461,690 | ||||
| Shares Outstanding, K | 210,315 | ||||
| Annual Sales, $M | 2,296,900,000 | ||||
| Annual Net Income, $M | 152,800,000 | ||||
| Last Qtr Sales, $M | 521,500,000 | ||||
| Last Qtr Income, $M | 46,400,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/26 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.630 on 04/21/26 | ||||
| Next Ex-Dividend Date | 04/21/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | ||||