Tff Pharmaceuticals Inc (TFFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFFP | ADIL | TTNP | ||
| Company | Tff Pharmaceuticals Inc | Adial Pharmaceuticals Inc | Titan Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.81 | 1.6900 | 6.81 | ||
| High | 2.84 | 1.7700 | 6.81 | ||
| Low | 2.56 | 1.6600 | 6.60 | ||
| Last | 2.73 | 1.7000 | 6.70 | ||
| Change | +0.02 | +0.0100 | -0.14 | ||
| % Change | +0.74% | +0.59% | -2.12% | ||
| Volume | 54,781 | 235,288 | 3,300 | ||
| 20-Day Average Volume | 30,503 | 7,920,064 | 6,365 | ||
| Previous Close | 2.71 | 1.6900 | 6.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 1.8415 | 7.07 | ||
| 20-Day Raw Stochastic | 7.96% | 31.71% | 4.25% | ||
| 20-Day Relative Strength | 32.47% | 49.13% | 45.84% | ||
| Weighted Alpha | -85.86 | -94.79 | -56.01 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 04/23/24 | unch since 04/23/24 | -4.35% since 04/22/24 | ||
| Low | 2.56 on 04/30/24 | 1.5520 on 04/26/24 | 6.60 on 04/30/24 | ||
| High | 3.18 on 04/29/24 | 1.7700 on 04/30/24 | 8.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -54.80% since 03/28/24 | +27.82% since 03/28/24 | -6.35% since 03/28/24 | ||
| Low | 2.51 on 04/22/24 | 1.0500 on 04/08/24 | 6.60 on 04/30/24 | ||
| High | 6.80 on 04/01/24 | 3.1000 on 04/15/24 | 9.07 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -49.63% since 01/30/24 | +44.07% since 01/30/24 | +19.52% since 01/30/24 | ||
| Low | 2.51 on 04/22/24 | 0.7650 on 02/23/24 | 5.49 on 02/06/24 | ||
| High | 11.00 on 03/20/24 | 4.1699 on 03/01/24 | 9.29 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -61.07% since 10/30/23 | -12.82% since 10/30/23 | -22.68% since 10/30/23 | ||
| Low | 2.51 on 04/22/24 | 0.7650 on 02/23/24 | 5.00 on 12/21/23 | ||
| High | 11.00 on 03/20/24 | 4.1699 on 03/01/24 | 9.90 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,827 | 6,853 | 6,262 | ||
| Shares Outstanding, K | 2,519 | 4,055 | 914 | ||
| Annual Sales | 730,000 | 0 | 180,000 | ||
| Annual Net Income | -21,240,000 | -5,120,000 | -5,570,000 | ||
| Last Quarter Sales | 110,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,760,000 | -1,920,000 | -340,000 | ||
| 60-Month Beta | 1.29 | 1.49 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.01 on 03/28/24 | -1.14 on 11/14/23 | -0.40 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||