Tff Pharmaceuticals Inc (TFFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFFP | SBFM | ONCO | ||
| Company | Tff Pharmaceuticals Inc | Sunshine Biopharma | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 2.47 | 1.1200 | ||
| High | 0.0902 | 2.70 | 1.1395 | ||
| Low | 0.0611 | 2.35 | 1.0400 | ||
| Latest | 0.0650 | 2.66 | 1.0900 | ||
| Change | -0.0977 | +0.06 | -0.0500 | ||
| % Change | -60.05% | +2.31% | -4.39% | ||
| Volume | 13,285,400 | 861,100 | 339,800 | ||
| 20-Day Average Volume | 5,044,955 | 4,857,020 | 1,399,747 | ||
| Previous Close | 0.1627 | 2.60 | 1.1400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3713 | 5.60 | 2.3956 | ||
| 20-Day Raw Stochastic | 0.24% | 2.61% | 4.55% | ||
| 20-Day Relative Strength | 25.58 | 31.56 | 27.92 | ||
| Weighted Alpha | -89.14 | -55.88 | -98.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.90% since 12/05/24 | -37.32% since 05/27/26 | -6.84% since 05/27/26 | ||
| Low | 0.0611 on 12/12/24 | 2.11 on 06/01/26 | 1.0400 on 06/03/26 | ||
| High | 0.3113 on 12/10/24 | 3.77 on 05/28/26 | 1.3100 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -96.41% since 11/12/24 | -74.79% since 05/01/26 | -82.83% since 05/01/26 | ||
| Low | 0.0611 on 12/12/24 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 1.7997 on 11/13/24 | 23.20 on 05/18/26 | 6.4850 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -97.06% since 09/12/24 | -76.67% since 03/03/26 | -96.98% since 03/03/26 | ||
| Low | 0.0611 on 12/12/24 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 3.2300 on 10/31/24 | 23.20 on 05/18/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -96.43% since 06/12/24 | -81.78% since 12/03/25 | -99.27% since 12/03/25 | ||
| Low | 0.0611 on 12/12/24 | 2.11 on 06/01/26 | 0.9110 on 05/20/26 | ||
| High | 3.2300 on 10/31/24 | 23.20 on 05/18/26 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289 | 1,302 | 1,300 | ||
| Shares Outstanding, K | 4,443 | 501 | 1,140 | ||
| Annual Sales | 730,000 | 36,310,000 | 820,000 | ||
| Annual Net Income | -21,240,000 | -5,980,000 | -14,030,000 | ||
| Last Quarter Sales | 190,000 | 8,090,000 | 20,000 | ||
| Last Quarter Net Income | -3,540,000 | -1,240,000 | -4,210,000 | ||
| 60-Month Beta | 1.07 | 1.12 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/20/24 | -0.25 on 05/13/26 | -67.10 on 05/13/26 | ||
| Earnings Date | 12/31/25 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||