Tff Pharmaceuticals Inc (TFFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFFP | ADIL | ASBP | ||
| Company | Tff Pharmaceuticals Inc | Adial Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 1.3700 | 5.16 | ||
| High | 0.0902 | 1.3800 | 6.00 | ||
| Low | 0.0611 | 1.3200 | 4.82 | ||
| Latest | 0.0650 | 1.3600 | 5.87 | ||
| Change | -0.0977 | -0.0200 | +0.57 | ||
| % Change | -60.05% | -1.45% | +10.75% | ||
| Volume | 13,285,400 | 68,400 | 199,300 | ||
| 20-Day Average Volume | 5,044,955 | 101,945 | 1,324,099 | ||
| Previous Close | 0.1627 | 1.3800 | 5.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3713 | 1.5255 | 6.25 | ||
| 20-Day Raw Stochastic | 0.24% | 11.43% | 38.86% | ||
| 20-Day Relative Strength | 25.58 | 28.36 | 34.27 | ||
| Weighted Alpha | -89.14 | -85.86 | -88.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.90% since 12/05/24 | -4.23% since 05/07/26 | +26.24% since 05/07/26 | ||
| Low | 0.0611 on 12/12/24 | 1.3200 on 05/14/26 | 3.31 on 05/08/26 | ||
| High | 0.3113 on 12/10/24 | 1.4900 on 05/11/26 | 6.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -96.41% since 11/12/24 | -13.92% since 04/14/26 | -83.56% since 04/14/26 | ||
| Low | 0.0611 on 12/12/24 | 1.3200 on 05/14/26 | 3.31 on 05/08/26 | ||
| High | 1.7997 on 11/13/24 | 1.6999 on 04/15/26 | 27.94 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -97.06% since 09/12/24 | -52.28% since 02/13/26 | -86.32% since 02/13/26 | ||
| Low | 0.0611 on 12/12/24 | 1.3200 on 05/14/26 | 3.31 on 05/08/26 | ||
| High | 3.2300 on 10/31/24 | 3.1400 on 02/17/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -96.43% since 06/12/24 | -83.27% since 11/14/25 | -95.40% since 11/14/25 | ||
| Low | 0.0611 on 12/12/24 | 1.3200 on 05/14/26 | 3.31 on 05/08/26 | ||
| High | 3.2300 on 10/31/24 | 8.2450 on 11/17/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289 | 1,971 | 887 | ||
| Shares Outstanding, K | 4,443 | 1,428 | 167 | ||
| Annual Sales | 730,000 | 0 | 10,000 | ||
| Annual Net Income | -21,240,000 | -7,980,000 | -24,480,000 | ||
| Last Quarter Sales | 190,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,540,000 | -2,020,000 | -4,710,000 | ||
| 60-Month Beta | 1.07 | 1.27 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/20/24 | -1.48 on 05/08/26 | -1.60 on 11/14/25 | ||
| Earnings Date | 12/31/25 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||