Tff Pharmaceuticals Inc (TFFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFFP | SLXN | SBFM | ||
| Company | Tff Pharmaceuticals Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 2.65 | 2.02 | ||
| High | 0.0902 | 2.85 | 2.10 | ||
| Low | 0.0611 | 2.53 | 2.01 | ||
| Latest | 0.0650 | 2.73 | 2.07 | ||
| Change | -0.0977 | +0.02 | +0.03 | ||
| % Change | -60.05% | +0.74% | +1.47% | ||
| Volume | 13,285,400 | 75,531 | 44,838 | ||
| 20-Day Average Volume | 5,044,955 | 215,926 | 967,688 | ||
| Previous Close | 0.1627 | 2.71 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3713 | 3.77 | 2.44 | ||
| 20-Day Raw Stochastic | 0.24% | 9.30% | 0.42% | ||
| 20-Day Relative Strength | 25.58 | 32.74 | 30.64 | ||
| Weighted Alpha | -89.14 | -96.12 | -67.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.90% since 12/05/24 | -3.32% since 06/16/26 | -6.05% since 06/16/26 | ||
| Low | 0.0611 on 12/12/24 | 2.40 on 06/23/26 | 2.00 on 06/23/26 | ||
| High | 0.3113 on 12/10/24 | 2.99 on 06/17/26 | 2.17 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -96.41% since 11/12/24 | -47.60% since 05/22/26 | -58.23% since 05/22/26 | ||
| Low | 0.0611 on 12/12/24 | 2.33 on 06/16/26 | 2.00 on 06/23/26 | ||
| High | 1.7997 on 11/13/24 | 5.45 on 05/29/26 | 4.55 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -97.06% since 09/12/24 | -80.45% since 03/24/26 | -79.89% since 03/24/26 | ||
| Low | 0.0611 on 12/12/24 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 3.2300 on 10/31/24 | 14.20 on 03/26/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -96.43% since 06/12/24 | -88.90% since 12/24/25 | -84.65% since 12/24/25 | ||
| Low | 0.0611 on 12/12/24 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 3.2300 on 10/31/24 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289 | 1,135 | 1,021 | ||
| Shares Outstanding, K | 4,443 | 419 | 501 | ||
| Annual Sales | 730,000 | 0 | 36,310,000 | ||
| Annual Net Income | -21,240,000 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | 190,000 | 0 | 8,090,000 | ||
| Last Quarter Net Income | -3,540,000 | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 1.07 | -0.32 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/20/24 | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 12/31/25 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||