Tff Pharmaceuticals Inc (TFFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFFP | DRMA | NCNA | ||
| Company | Tff Pharmaceuticals Inc | Dermata Therapeutics Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 2.59 | 4.45 | ||
| High | 0.0902 | 2.83 | 4.54 | ||
| Low | 0.0611 | 2.55 | 4.20 | ||
| Latest | 0.0650 | 2.71 | 4.34 | ||
| Change | -0.0977 | +0.19 | -0.09 | ||
| % Change | -60.05% | +7.54% | -2.03% | ||
| Volume | 13,285,400 | 69,092 | 32,252 | ||
| 20-Day Average Volume | 5,044,955 | 60,912 | 65,288 | ||
| Previous Close | 0.1627 | 2.52 | 4.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3713 | 2.91 | 3.78 | ||
| 20-Day Raw Stochastic | 0.24% | 38.78% | 86.10% | ||
| 20-Day Relative Strength | 25.58 | 38.80 | 51.84 | ||
| Weighted Alpha | -89.14 | -83.04 | -84.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.90% since 12/05/24 | -13.38% since 11/28/25 | +1.40% since 11/28/25 | ||
| Low | 0.0611 on 12/12/24 | 2.34 on 12/04/25 | 3.82 on 12/02/25 | ||
| High | 0.3113 on 12/10/24 | 3.16 on 12/02/25 | 4.54 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -96.41% since 11/12/24 | -14.20% since 11/05/25 | +14.21% since 11/05/25 | ||
| Low | 0.0611 on 12/12/24 | 2.34 on 12/04/25 | 3.10 on 11/18/25 | ||
| High | 1.7997 on 11/13/24 | 3.32 on 11/11/25 | 4.54 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -97.06% since 09/12/24 | -48.26% since 09/05/25 | +51.22% since 09/05/25 | ||
| Low | 0.0611 on 12/12/24 | 2.34 on 12/04/25 | 2.82 on 09/08/25 | ||
| High | 3.2300 on 10/31/24 | 6.22 on 09/16/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -96.43% since 06/12/24 | -61.36% since 06/05/25 | -45.06% since 06/05/25 | ||
| Low | 0.0611 on 12/12/24 | 2.34 on 12/04/25 | 2.78 on 09/04/25 | ||
| High | 3.2300 on 10/31/24 | 8.00 on 07/14/25 | 40.00 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289 | 2,587 | 135 | ||
| Shares Outstanding, K | 4,443 | 1,026 | 30 | ||
| Annual Sales | 730,000 | 0 | 0 | ||
| Annual Net Income | -21,240,000 | -12,290,000 | -24,280,000 | ||
| Last Quarter Sales | 190,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,540,000 | -1,690,000 | -380,000 | ||
| 60-Month Beta | 1.07 | 0.53 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/20/24 | -1.65 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 12/10/25 | 11/12/25 | 11/24/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||