Tff Pharmaceuticals Inc (TFFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFFP | SBFM | CUVL | ||
| Company | Tff Pharmaceuticals Inc | Sunshine Biopharma | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 1.1700 | 6.55 | ||
| High | 0.0902 | 1.2087 | 6.94 | ||
| Low | 0.0611 | 1.1200 | 6.20 | ||
| Last | 0.0650 | 1.1700 | 6.94 | ||
| Change | -0.0977 | unch | +0.45 | ||
| Percent Change | -60.05% | unch | +6.93% | ||
| Volume | 13,285,400 | 78,400 | 2,300 | ||
| 20-Day Average Volume | 5,044,955 | 115,870 | 6,220 | ||
| Previous | 0.1627 | 1.1700 | 6.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3713 | 1.7105 | 7.09 | ||
| 20-Day Raw Stochastic | 0.24% | 6.67% | 37.19% | ||
| 20-Day Relative Strength | 25.58 | 25.68 | 49.41 | ||
| Weighted Alpha | -89.14 | -79.61 | -11.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.90% since 12/05/24 | -23.53% since 07/27/26 | -0.14% since 07/23/26 | ||
| Low | 0.0611 on 12/12/24 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 0.3113 on 12/10/24 | 1.5700 on 07/28/26 | 7.89 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -96.41% since 11/12/24 | -44.55% since 07/02/26 | -5.58% since 07/02/26 | ||
| Low | 0.0611 on 12/12/24 | 1.1000 on 07/30/26 | 6.20 on 08/03/26 | ||
| High | 1.7997 on 11/13/24 | 2.1800 on 07/06/26 | 8.19 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -97.06% since 09/12/24 | -88.91% since 05/01/26 | +3.58% since 04/30/26 | ||
| Low | 0.0611 on 12/12/24 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 3.2300 on 10/31/24 | 23.2000 on 05/18/26 | 8.19 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -96.43% since 06/12/24 | -90.49% since 02/03/26 | -13.14% since 02/03/26 | ||
| Low | 0.0611 on 12/12/24 | 1.1000 on 07/30/26 | 5.98 on 05/19/26 | ||
| High | 3.2300 on 10/31/24 | 23.2000 on 05/18/26 | 8.67 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 289 | 586 | 0 | ||
| Shares Outstanding, K | 4,443 | 501 | 0 | ||
| Annual Sales, $M | 730,000 | 36,310,000 | 95,017,570 | ||
| Annual Net Income, $M | -21,240,000 | -5,980,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 190,000 | 8,090,000 | N/A | ||
| Last Qtr Income, $M | -3,540,000 | -1,240,000 | N/A | ||
| 60-Month Beta | 1.07 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 11/20/24 | -2.50 on 05/13/26 | N/A | ||
| Latest Earnings Date | 12/31/25 | 08/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||