Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | BBIO | RDY | SUPN | BHC |
| Company | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.24 | 81.93 | 12.67 | 48.09 | 4.80 |
| High | 32.26 | 83.15 | 12.74 | 48.79 | 4.82 |
| Low | 30.95 | 80.70 | 12.51 | 47.29 | 4.68 |
| Latest | 31.00 | 80.76 | 12.53 | 47.42 | 4.68 |
| Change | -1.03 | -0.62 | -0.07 | -0.62 | -0.15 |
| % Change | -3.22% | -0.76% | -0.56% | -1.29% | -3.11% |
| Volume | 4,515,300 | 1,746,400 | 2,038,300 | 618,800 | 2,074,600 |
| 20-Day Average Volume | 5,132,285 | 5,063,895 | 3,128,160 | 963,015 | 2,763,950 |
| Previous Close | 32.03 | 81.38 | 12.60 | 48.04 | 4.83 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.09 | 77.37 | 13.89 | 47.13 | 4.86 |
| 20-Day Raw Stochastic | 1.11% | 53.33% | 0.79% | 45.74% | 5.24% |
| 20-Day Relative Strength | 40.75 | 58.92 | 38.15 | 50.80 | 42.39 |
| Weighted Alpha | +64.37 | +66.55 | -16.81 | +26.04 | -41.79 |
| Today's Opinion | 8% Buy | 72% Buy | 56% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 56% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/13/26 | -2.79% since 07/13/26 | -3.02% since 07/13/26 | +0.15% since 07/13/26 | -3.51% since 07/13/26 |
| Low | 30.95 on 07/20/26 | 78.98 on 07/17/26 | 12.51 on 07/20/26 | 46.09 on 07/14/26 | 4.68 on 07/20/26 |
| High | 32.69 on 07/17/26 | 84.59 on 07/14/26 | 12.95 on 07/15/26 | 49.06 on 07/17/26 | 5.00 on 07/17/26 |
| 1-Month | |||||
| %Chg | -1.52% since 06/18/26 | +21.87% since 06/18/26 | -5.72% since 06/18/26 | +6.85% since 06/18/26 | -1.89% since 06/18/26 |
| Low | 30.95 on 07/20/26 | 66.30 on 06/22/26 | 12.51 on 07/20/26 | 44.09 on 06/22/26 | 4.61 on 06/22/26 |
| High | 35.47 on 07/06/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 51.37 on 07/09/26 | 5.95 on 06/26/26 |
| 3-Month | |||||
| %Chg | -3.19% since 04/20/26 | +5.32% since 04/20/26 | -4.28% since 04/20/26 | -7.47% since 04/20/26 | -20.81% since 04/20/26 |
| Low | 30.02 on 04/24/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 | 4.57 on 06/18/26 |
| High | 36.99 on 05/07/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 52.96 on 05/06/26 | 6.29 on 04/30/26 |
| 6-Month | |||||
| %Chg | -1.15% since 01/20/26 | +4.62% since 01/20/26 | -3.17% since 01/20/26 | -4.82% since 01/20/26 | -31.08% since 01/20/26 |
| Low | 27.93 on 04/06/26 | 62.50 on 06/02/26 | 12.19 on 05/12/26 | 42.45 on 06/16/26 | 4.57 on 06/18/26 |
| High | 37.35 on 02/03/26 | 93.42 on 07/09/26 | 15.67 on 06/26/26 | 59.68 on 02/25/26 | 6.87 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,828,508 | 15,939,168 | 10,516,805 | 2,788,242 | 1,806,575 |
| Shares Outstanding, K | 1,149,813 | 195,861 | 834,667 | 58,040 | 374,032 |
| Annual Sales | 17,258,000,000 | 502,080,000 | 3,580,000,000 | 718,950,000 | 10,266,000,000 |
| Annual Net Income | 1,411,000,000 | -724,930,000 | 456,000,000 | -38,550,000 | 157,000,000 |
| Last Quarter Sales | 3,982,000,000 | 194,520,000 | 593,010,000 | 207,710,000 | 2,524,000,000 |
| Last Quarter Net Income | 369,000,000 | -164,040,000 | -10,780,000 | -2,290,000 | -1,423,000,000 |
| 60-Month Beta | 0.86 | 0.95 | 0.25 | 0.54 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 | 0.78 on 04/29/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | 11/27/17 | N/A | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 0.00 | 20.82 | 19.76 | 1.26 |