Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | BBIO | RDY | SUPN | BHC |
| Company | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 30.11 | 74.03 | 12.96 | 51.97 | 5.45 |
| High | 30.75 | 75.29 | 13.28 | 52.37 | 5.51 |
| Low | 29.97 | 73.10 | 12.96 | 50.71 | 5.27 |
| Latest | 30.52 | 74.14 | 13.24 | 51.61 | 5.35 |
| Change | +1.19 | +2.21 | +0.29 | +0.65 | +0.09 |
| % Change | +4.06% | +3.07% | +2.24% | +1.28% | +1.71% |
| Volume | 6,122,400 | 1,441,400 | 3,336,000 | 618,400 | 1,183,900 |
| 20-Day Average Volume | 6,700,565 | 1,626,575 | 2,464,750 | 611,710 | 1,507,025 |
| Previous Close | 29.33 | 71.93 | 12.95 | 50.96 | 5.26 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.50 | 71.05 | 13.74 | 50.28 | 5.17 |
| 20-Day Raw Stochastic | 74.00% | 81.06% | 23.91% | 72.64% | 60.87% |
| 20-Day Relative Strength | 49.30 | 54.76 | 41.79 | 52.25 | 46.78 |
| Weighted Alpha | +112.39 | +103.92 | -4.29 | +55.98 | -13.03 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | 72% Buy | 80% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 03/31/26 | -0.16% since 03/31/26 | -4.40% since 03/31/26 | -0.15% since 03/31/26 | -0.93% since 03/31/26 |
| Low | 27.93 on 04/06/26 | 70.52 on 04/07/26 | 12.83 on 04/07/26 | 49.56 on 04/07/26 | 5.19 on 04/07/26 |
| High | 30.75 on 04/08/26 | 75.68 on 04/01/26 | 13.66 on 04/01/26 | 52.69 on 04/01/26 | 5.62 on 04/01/26 |
| 1-Month | |||||
| %Chg | -1.71% since 03/06/26 | +13.43% since 03/06/26 | -8.06% since 03/06/26 | -4.20% since 03/06/26 | -0.56% since 03/06/26 |
| Low | 27.93 on 04/06/26 | 64.50 on 03/09/26 | 12.83 on 04/07/26 | 46.83 on 03/20/26 | 4.93 on 03/24/26 |
| High | 31.91 on 03/10/26 | 75.90 on 03/10/26 | 14.61 on 03/10/26 | 56.00 on 03/10/26 | 5.62 on 04/01/26 |
| 3-Month | |||||
| %Chg | -6.12% since 01/08/26 | +0.43% since 01/08/26 | -0.82% since 01/08/26 | +0.86% since 01/08/26 | -31.15% since 01/08/26 |
| Low | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.81 on 01/20/26 | 46.83 on 03/20/26 | 4.93 on 03/24/26 |
| High | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 | 7.89 on 01/09/26 |
| 6-Month | |||||
| %Chg | +51.01% since 10/08/25 | +34.07% since 10/08/25 | -5.36% since 10/08/25 | +7.52% since 10/08/25 | -15.62% since 10/08/25 |
| Low | 18.83 on 10/22/25 | 52.75 on 10/23/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 | 4.93 on 03/24/26 |
| High | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.95 on 10/22/25 | 59.68 on 02/25/26 | 8.00 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,724,016 | 13,944,566 | 10,808,640 | 2,934,379 | 1,959,760 |
| Shares Outstanding, K | 1,149,813 | 193,863 | 834,644 | 57,582 | 372,578 |
| Annual Sales | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 | 10,266,000,000 |
| Annual Net Income | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 | 157,000,000 |
| Last Quarter Sales | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 | 2,796,000,000 |
| Last Quarter Net Income | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 | -112,000,000 |
| 60-Month Beta | 0.76 | 1.09 | 0.35 | 0.73 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 | 1.08 on 02/18/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/08/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | 11/27/17 | N/A | 07/25/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 0.00 | 17.06 | 22.26 | 1.45 |