Teva Pharmaceutical Industries ADR
(TEVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEVA | BBIO | RDY | ||
| Company | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 34.90 | 74.70 | 13.90 | ||
| High | 35.26 | 75.92 | 14.11 | ||
| Low | 34.20 | 62.84 | 13.87 | ||
| Latest | 34.80 | 63.73 | 13.97 | ||
| Change | -0.16 | -11.46 | -0.03 | ||
| % Change | -0.46% | -15.24% | -0.21% | ||
| Volume | 10,555,800 | 8,919,700 | 2,799,200 | ||
| 20-Day Average Volume | 11,761,654 | 3,155,460 | 2,086,455 | ||
| Previous Close | 34.96 | 75.19 | 14.00 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.97 | 76.77 | 13.46 | ||
| 20-Day Raw Stochastic | 61.70% | 4.81% | 89.23% | ||
| 20-Day Relative Strength | 67.70 | 32.95 | 55.16 | ||
| Weighted Alpha | +138.47 | +86.31 | +0.14 | ||
| Today's Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 01/29/26 | -19.43% since 01/29/26 | +5.28% since 01/29/26 | ||
| Low | 32.35 on 01/30/26 | 62.84 on 02/05/26 | 12.95 on 02/02/26 | ||
| High | 37.35 on 02/03/26 | 80.00 on 02/03/26 | 14.11 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +12.26% since 01/05/26 | -13.20% since 01/05/26 | +1.09% since 01/05/26 | ||
| Low | 30.70 on 01/20/26 | 62.84 on 02/05/26 | 12.81 on 01/20/26 | ||
| High | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 14.12 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +41.46% since 11/05/25 | +1.71% since 11/05/25 | +4.25% since 11/05/25 | ||
| Low | 23.61 on 11/07/25 | 60.55 on 11/07/25 | 12.81 on 01/20/26 | ||
| High | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 14.32 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +121.51% since 08/05/25 | +29.51% since 08/05/25 | +2.19% since 08/05/25 | ||
| Low | 15.75 on 08/06/25 | 42.09 on 08/06/25 | 12.81 on 01/20/26 | ||
| High | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 15.06 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,097,720 | 14,489,789 | 11,689,131 | ||
| Shares Outstanding, K | 1,146,960 | 192,709 | 834,938 | ||
| Annual Sales | 17,258,000,000 | 221,900,000 | 3,811,000,000 | ||
| Annual Net Income | 1,410,000,000 | -535,760,000 | 663,000,000 | ||
| Last Quarter Sales | 4,711,000,000 | 120,700,000 | 977,400,000 | ||
| Last Quarter Net Income | 480,000,000 | -182,740,000 | 135,500,000 | ||
| 60-Month Beta | 0.70 | 1.13 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/28/26 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | ||
| Latest Earnings Date | 05/06/26 | 02/19/26 | 05/08/26 | ||
| Most Recent Dividend | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | ||
| Next Ex-Dividends Date | 11/27/17 | N/A | 07/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 0.00 | 17.94 | ||