Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Teva Pharmaceutical Industries ADR (TEVA)

Teva Pharmaceutical Industries ADR (TEVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 17.27 13.95 32.55    
High 17.31 13.99 32.85    
Low 16.61 13.82 31.76    
Last 16.83 13.89 31.85    
Change -0.46 -0.05 -0.85    
% Change -2.66% -0.36% -2.60%    
Volume 14,408,300 1,731,500 1,527,200    
20-Day Average Volume 14,549,200 2,081,365 3,247,910    
Previous Close 17.29 13.94 32.70    
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.92 14.33 34.48    
20-Day Raw Stochastic 3.80% 21.99% 38.84%    
20-Day Relative Strength 33.42% 40.84% 50.18%    
Weighted Alpha +6.77 -9.90 +3.44    
Today's Opinion 8% Buy 100% Sell 80% Buy    
Previous Opinion 8% Buy 100% Sell 80% Buy    
Last Month's Opinion 100% Buy 24% Buy 72% Buy    
Performance  
5-Days  
%Chg -5.08% since 01/31/25 +0.51% since 01/31/25 -6.90% since 01/31/25    
Low 16.61 on 02/07/25 13.61 on 02/03/25 30.84 on 02/04/25    
High 17.75 on 02/03/25 14.04 on 02/06/25 34.20 on 02/05/25    
1-Month  
%Chg -22.08% since 01/07/25 -11.36% since 01/07/25 +10.40% since 01/07/25    
Low 16.61 on 02/07/25 13.36 on 01/28/25 28.10 on 01/13/25    
High 22.40 on 01/28/25 15.82 on 01/08/25 37.76 on 01/27/25    
3-Month  
%Chg -3.83% since 11/07/24 -7.95% since 11/07/24 +23.07% since 11/07/24    
Low 16.15 on 11/18/24 13.36 on 01/28/25 21.72 on 11/19/24    
High 22.80 on 12/27/24 16.04 on 12/27/24 37.76 on 01/27/25    
6-Month  
%Chg +0.24% since 08/07/24 -16.02% since 08/07/24 +33.15% since 08/07/24    
Low 16.15 on 11/18/24 13.36 on 01/28/25 21.72 on 11/19/24    
High 22.80 on 12/27/24 16.89 on 08/09/24 37.76 on 01/27/25    
Key Statistics  
Market Capitalization, $K 19,066,858 11,594,539 6,019,332    
Shares Outstanding, K 1,132,909 834,740 188,990    
Annual Sales 16,544,000,000 3,350,000,000 9,300,000    
Annual Net Income -1,639,000,000 668,000,000 -643,200,000    
Last Quarter Sales 4,229,000,000 986,310,000 2,730,000    
Last Quarter Net Income -217,000,000 166,770,000 -162,040,000    
60-Month Beta 0.71 0.50 1.07    
Per-Share Information  
Most Recent Earnings 0.71 on 01/29/25 0.20 on 01/23/25 -0.86 on 11/12/24    
Latest Earnings Date 01/29/25 01/29/25 02/27/25    
Most Recent Dividend 0.072 on 11/27/17 0.404 on 07/30/24 N/A    
Next Ex-Dividends Date 11/27/17 07/30/24 N/A    
Ratios  
Price/Earnings ttm 7.17 22.20 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar