Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | META | PLTR | ANET | CRM |
| Company | Pareteum Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 581.50 | 145.15 | 187.70 | 183.09 |
| High | 0.0002 | 586.37 | 159.54 | 192.99 | 189.57 |
| Low | 0.0001 | 579.95 | 143.28 | 187.01 | 183.00 |
| Last | 0.0001 | 582.10 | 159.26 | 190.80 | 188.65 |
| Change | unch | -8.14 | +33.61 | +5.91 | +2.70 |
| Percent Change | unch | -1.38% | +26.75% | +3.20% | +1.45% |
| Volume | 700 | 4,626,750 | 67,028,836 | 2,731,126 | 1,720,300 |
| 20-Day Average Volume | 161,045 | 18,654,133 | 35,852,516 | 7,095,075 | 12,296,927 |
| Previous | 0.0001 | 590.24 | 125.65 | 184.89 | 185.95 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 618.69 | 129.72 | 175.94 | 172.55 |
| 20-Day Raw Stochastic | 0.00% | 36.39% | 98.42% | 89.51% | 84.39% |
| 20-Day Relative Strength | 37.51 | 46.40 | 64.31 | 59.45 | 58.80 |
| Weighted Alpha | -81.63 | -23.23 | -17.34 | +46.40 | -20.77 |
| Today's Opinion | 100% Sell | 72% Sell | 16% Sell | 100% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | -1.71% since 07/28/26 | +25.14% since 07/28/26 | +11.48% since 07/28/26 | +3.40% since 07/28/26 |
| Low | 0.0001 on 10/21/22 | 524.49 on 07/30/26 | 119.62 on 07/31/26 | 156.84 on 07/29/26 | 175.90 on 07/30/26 |
| High | 0.0003 on 10/14/22 | 599.97 on 07/29/26 | 155.18 on 08/04/26 | 192.98 on 08/04/26 | 193.70 on 08/03/26 |
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | +0.07% since 07/02/26 | +19.56% since 07/02/26 | +18.25% since 07/02/26 | +12.99% since 07/02/26 |
| Low | 0.0001 on 10/21/22 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 0.0004 on 09/27/22 | 686.08 on 07/15/26 | 155.18 on 08/04/26 | 192.98 on 08/04/26 | 193.70 on 08/03/26 |
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | -4.44% since 05/04/26 | +5.86% since 05/04/26 | +9.60% since 05/04/26 | +1.19% since 05/04/26 |
| Low | 0.0001 on 10/21/22 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 0.0040 on 08/23/22 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 192.98 on 08/04/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | -12.81% since 02/04/26 | +10.79% since 02/04/26 | +45.22% since 02/04/26 | -5.90% since 02/04/26 |
| Low | 0.0001 on 10/21/22 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 0.0150 on 05/19/22 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 192.98 on 08/04/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 1,493,044,480 | 301,222,272 | 232,814,048 | 152,293,056 |
| Shares Outstanding, K | 142,697 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 69,640,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -44,660,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | N/A | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | N/A | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.77 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 10/06/20 | 11/04/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.80 | 153.82 | 62.62 | 16.99 |