Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | WORX | MYSZ | ||
| Company | Pareteum Corp | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.14 | 3.92 | ||
| High | 0.0002 | 2.14 | 4.18 | ||
| Low | 0.0001 | 2.14 | 3.88 | ||
| Last | 0.0001 | 2.14 | 3.99 | ||
| Change | unch | +0.06 | -0.06 | ||
| % Change | unch | +2.88% | -1.42% | ||
| Volume | 700 | 2,566 | 7,920 | ||
| 20-Day Average Volume | 161,045 | 67,078 | 89,888 | ||
| Previous Close | 0.0001 | 2.08 | 4.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.37 | 3.81 | ||
| 20-Day Raw Stochastic | 0.00% | 11.57% | 36.56% | ||
| 20-Day Relative Strength | 37.51% | 47.60% | 52.87% | ||
| Weighted Alpha | -81.63 | -79.05 | -66.78 | ||
| Today's Opinion | 100% Sell | Hold | 40% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | +5.42% since 04/24/24 | +2.57% since 04/24/24 | ||
| Low | 0.0001 on 10/21/22 | 1.99 on 04/25/24 | 3.20 on 04/25/24 | ||
| High | 0.0003 on 10/14/22 | 3.00 on 04/25/24 | 4.97 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | -36.31% since 04/01/24 | +14.66% since 04/01/24 | ||
| Low | 0.0001 on 10/21/22 | 1.97 on 04/16/24 | 3.16 on 04/16/24 | ||
| High | 0.0004 on 09/27/22 | 4.44 on 04/03/24 | 5.43 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | +59.70% since 02/01/24 | +10.83% since 02/01/24 | ||
| Low | 0.0001 on 10/21/22 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 0.0040 on 08/23/22 | 4.44 on 04/03/24 | 5.95 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | +4.90% since 11/01/23 | -39.74% since 11/01/23 | ||
| Low | 0.0001 on 10/21/22 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 0.0150 on 05/19/22 | 4.44 on 04/03/24 | 8.80 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 2,519 | 1,832 | ||
| Shares Outstanding, K | 142,697 | 1,211 | 453 | ||
| Annual Sales | 69,640,000 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | -44,660,000 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | N/A | 910,000 | 2,830,000 | ||
| Last Quarter Net Income | N/A | -860,000 | -1,300,000 | ||
| 60-Month Beta | 0.77 | 2.47 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 11/14/23 | -0.80 on 04/01/24 | ||
| Latest Earnings Date | 10/06/20 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||