Pareteum Corp
(TEUM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | BIYA | YAAS | ||
| Company | Pareteum Corp | Baiya International Group Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.98 | 1.2900 | ||
| High | 0.0002 | 3.21 | 1.3700 | ||
| Low | 0.0001 | 2.85 | 1.2800 | ||
| Latest | 0.0001 | 2.90 | 1.3000 | ||
| Change | unch | -0.08 | -0.0200 | ||
| % Change | unch | -2.68% | -1.52% | ||
| Volume | 700 | 21,200 | 80,700 | ||
| 20-Day Average Volume | 161,045 | 1,081,810 | 68,510 | ||
| Previous Close | 0.0001 | 2.98 | 1.3200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 4.23 | 1.4990 | ||
| 20-Day Raw Stochastic | 0.00% | 1.01% | 7.94% | ||
| 20-Day Relative Strength | 37.51 | 38.38 | 35.86 | ||
| Weighted Alpha | -81.63 | -92.79 | -87.13 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | -27.86% since 02/02/26 | -3.70% since 02/02/26 | ||
| Low | 0.0001 on 10/21/22 | 2.84 on 02/06/26 | 1.2800 on 02/09/26 | ||
| High | 0.0003 on 10/14/22 | 4.75 on 02/03/26 | 1.4600 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | -26.58% since 01/09/26 | -21.69% since 01/09/26 | ||
| Low | 0.0001 on 10/21/22 | 2.84 on 02/06/26 | 1.2500 on 02/02/26 | ||
| High | 0.0004 on 09/27/22 | 8.79 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | -74.53% since 11/07/25 | -21.21% since 11/07/25 | ||
| Low | 0.0001 on 10/21/22 | 2.84 on 02/06/26 | 1.2500 on 02/02/26 | ||
| High | 0.0040 on 08/23/22 | 10.13 on 11/10/25 | 2.3000 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | -82.02% since 08/08/25 | -95.82% since 08/08/25 | ||
| Low | 0.0001 on 10/21/22 | 2.84 on 02/06/26 | 1.2500 on 02/02/26 | ||
| High | 0.0150 on 05/19/22 | 19.00 on 08/26/25 | 32.8000 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 3,508 | 3,026 | ||
| Shares Outstanding, K | 142,697 | 1,210 | 2,328 | ||
| Annual Sales | 69,640,000 | 12,810,000 | 540,000 | ||
| Annual Net Income | -44,660,000 | -10,000 | -9,650,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | N/A | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/06/20 | 05/12/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||