Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | TDTH | RPGL | ||
| Company | Pareteum Corp | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.40 | 1.8500 | ||
| High | 0.0002 | 2.44 | 1.8500 | ||
| Low | 0.0001 | 2.40 | 1.8300 | ||
| Last | 0.0001 | 2.43 | 1.8200 | ||
| Change | unch | +0.12 | -0.0350 | ||
| Percent Change | unch | +5.19% | -1.89% | ||
| Volume | 700 | 2,359 | 2,027 | ||
| 20-Day Average Volume | 161,045 | 790,574 | 1,674,847 | ||
| Previous | 0.0001 | 2.31 | 1.8550 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.65 | 1.8722 | ||
| 20-Day Raw Stochastic | 0.00% | 48.84% | 25.51% | ||
| 20-Day Relative Strength | 37.51 | 49.13 | 39.07 | ||
| Weighted Alpha | -81.63 | -90.59 | -96.22 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | -15.57% since 07/28/26 | -2.63% since 07/28/26 | ||
| Low | 0.0001 on 10/21/22 | 2.19 on 07/30/26 | 1.8500 on 08/04/26 | ||
| High | 0.0003 on 10/14/22 | 2.98 on 07/29/26 | 2.0300 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | +55.41% since 07/02/26 | unch since 07/02/26 | ||
| Low | 0.0001 on 10/21/22 | 1.46 on 07/06/26 | 1.6000 on 07/21/26 | ||
| High | 0.0004 on 09/27/22 | 3.16 on 07/07/26 | 2.5800 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | +10.41% since 05/04/26 | -96.96% since 05/04/26 | ||
| Low | 0.0001 on 10/21/22 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.0040 on 08/23/22 | 3.93 on 06/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | -70.39% since 02/04/26 | -99.63% since 02/04/26 | ||
| Low | 0.0001 on 10/21/22 | 1.27 on 06/30/26 | 1.6000 on 07/21/26 | ||
| High | 0.0150 on 05/19/22 | 8.66 on 02/05/26 | 502.6400 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 292 | 56 | ||
| Shares Outstanding, K | 142,697 | 126 | 30 | ||
| Annual Sales, $M | 69,640,000 | 160,000 | 2,370,000 | ||
| Annual Net Income, $M | -44,660,000 | -22,760,000 | 280,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 2.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 10/06/20 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||