Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | BIYA | ZSPC | ||
| Company | Pareteum Corp | Baiya International Group Inc | Zspace Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1700 | 1.3900 | ||
| High | 0.0002 | 1.4500 | 1.4100 | ||
| Low | 0.0001 | 1.0300 | 1.2500 | ||
| Latest | 0.0001 | 1.3500 | 1.2700 | ||
| Change | unch | +0.4799 | -0.2700 | ||
| % Change | unch | +55.15% | -17.53% | ||
| Volume | 700 | 28,394,502 | 880,900 | ||
| 20-Day Average Volume | 161,045 | 2,132,550 | 2,981,796 | ||
| Previous Close | 0.0001 | 0.8701 | 1.5400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.2853 | 2.3805 | ||
| 20-Day Raw Stochastic | 0.00% | 69.62% | 0.77% | ||
| 20-Day Relative Strength | 37.51 | 44.27 | 29.26 | ||
| Weighted Alpha | -81.63 | -95.80 | -98.62 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | +15.38% since 04/14/26 | -36.50% since 04/14/26 | ||
| Low | 0.0001 on 10/21/22 | 0.8000 on 04/20/26 | 1.2500 on 04/21/26 | ||
| High | 0.0003 on 10/14/22 | 1.4500 on 04/21/26 | 3.1250 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | -4.93% since 03/20/26 | -64.80% since 03/20/26 | ||
| Low | 0.0001 on 10/21/22 | 0.8000 on 04/20/26 | 1.2500 on 04/21/26 | ||
| High | 0.0004 on 09/27/22 | 1.5900 on 03/24/26 | 3.9500 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | -73.84% since 01/21/26 | -90.06% since 01/21/26 | ||
| Low | 0.0001 on 10/21/22 | 0.8000 on 04/20/26 | 1.2500 on 04/21/26 | ||
| High | 0.0040 on 08/23/22 | 4.9796 on 01/22/26 | 14.7250 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | -89.18% since 10/21/25 | -95.73% since 10/21/25 | ||
| Low | 0.0001 on 10/21/22 | 0.8000 on 04/20/26 | 1.2500 on 04/21/26 | ||
| High | 0.0150 on 05/19/22 | 16.7975 on 11/06/25 | 30.5000 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 2,167 | 1,964 | ||
| Shares Outstanding, K | 142,697 | 1,605 | 1,546 | ||
| Annual Sales | 69,640,000 | 12,810,000 | 27,860,000 | ||
| Annual Net Income | -44,660,000 | -10,000 | -25,390,000 | ||
| Last Quarter Sales | N/A | N/A | 4,850,000 | ||
| Last Quarter Net Income | N/A | N/A | -7,290,000 | ||
| 60-Month Beta | 0.77 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.23 on 03/30/26 | ||
| Latest Earnings Date | 10/06/20 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||