Pareteum Corp (TEUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEUM | TDTH | RPGL | ||
| Company | Pareteum Corp | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9200 | 2.18 | ||
| High | 0.0002 | 2.0500 | 2.40 | ||
| Low | 0.0001 | 1.7600 | 2.00 | ||
| Latest | 0.0001 | 1.8200 | 2.06 | ||
| Change | unch | -0.1000 | -0.11 | ||
| % Change | unch | -5.21% | -4.86% | ||
| Volume | 700 | 132,900 | 254,700 | ||
| 20-Day Average Volume | 161,045 | 141,130 | 623,694 | ||
| Previous Close | 0.0001 | 1.9200 | 2.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.4835 | 4.74 | ||
| 20-Day Raw Stochastic | 0.00% | 4.94% | 1.39% | ||
| 20-Day Relative Strength | 37.51 | 42.04 | 38.36 | ||
| Weighted Alpha | -81.63 | -93.09 | -96.80 | ||
| Today's Opinion | 100% Sell | 72% Sell | N/A | ||
| Previous Opinion | 100% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 10/13/22 | -22.55% since 06/15/26 | -13.66% since 06/15/26 | ||
| Low | 0.0001 on 10/21/22 | 1.7100 on 06/17/26 | 2.00 on 06/23/26 | ||
| High | 0.0003 on 10/14/22 | 2.4100 on 06/16/26 | 2.59 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -75.00% since 09/21/22 | -0.27% since 05/22/26 | -82.28% since 05/22/26 | ||
| Low | 0.0001 on 10/21/22 | 1.7100 on 06/17/26 | 1.90 on 06/09/26 | ||
| High | 0.0004 on 09/27/22 | 3.9349 on 06/02/26 | 13.06 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -93.33% since 07/21/22 | -71.81% since 03/23/26 | -91.62% since 03/23/26 | ||
| Low | 0.0001 on 10/21/22 | 1.2850 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0040 on 08/23/22 | 6.8940 on 03/25/26 | 106.80 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -99.00% since 04/21/22 | -84.13% since 12/23/25 | -99.08% since 12/23/25 | ||
| Low | 0.0001 on 10/21/22 | 1.2850 on 05/19/26 | 1.90 on 06/09/26 | ||
| High | 0.0150 on 05/19/22 | 19.5000 on 01/06/26 | 1,480.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 230 | 62 | ||
| Shares Outstanding, K | 142,697 | 126 | 30 | ||
| Annual Sales | 69,640,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -44,660,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 2.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/06/20 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||