Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | RIG | NE | VAL | HP |
| Company | Tesco Corp | Transocean Inc | Noble Corp Plc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.90 | 4.29 | 30.21 | 53.63 | 31.51 |
| High | 3.95 | 4.36 | 30.93 | 54.24 | 32.07 |
| Low | 3.70 | 4.16 | 30.13 | 52.04 | 30.62 |
| Latest | 3.70 | 4.25 | 30.46 | 52.67 | 30.63 |
| Change | -0.25 | -0.02 | +0.24 | -0.63 | -0.78 |
| % Change | -6.33% | -0.47% | +0.79% | -1.18% | -2.48% |
| Volume | 15,653,700 | 27,394,267 | 1,248,137 | 847,246 | 1,269,227 |
| 20-Day Average Volume | 1,183,380 | 29,930,385 | 1,615,400 | 1,060,160 | 1,424,260 |
| Previous Close | 3.95 | 4.27 | 30.22 | 53.30 | 31.41 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 4.11 | 28.93 | 51.42 | 29.16 |
| 20-Day Raw Stochastic | 5.88% | 68.66% | 57.06% | 42.55% | 71.40% |
| 20-Day Relative Strength | 39.97 | 56.12 | 54.68 | 49.20 | 59.39 |
| Weighted Alpha | -51.90 | +43.01 | +6.56 | +27.50 | +17.84 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | +0.24% since 01/02/26 | +5.03% since 01/02/26 | +1.00% since 01/02/26 | +2.30% since 01/02/26 |
| Low | 3.70 on 12/14/17 | 4.10 on 01/05/26 | 28.12 on 01/05/26 | 49.88 on 01/05/26 | 29.14 on 01/05/26 |
| High | 4.25 on 12/12/17 | 4.46 on 01/06/26 | 30.93 on 01/09/26 | 54.49 on 01/06/26 | 32.07 on 01/09/26 |
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | -4.49% since 12/09/25 | -5.55% since 12/09/25 | -10.68% since 12/09/25 | +2.96% since 12/09/25 |
| Low | 3.65 on 11/29/17 | 3.79 on 12/16/25 | 27.67 on 12/17/25 | 48.08 on 12/17/25 | 27.04 on 12/16/25 |
| High | 4.50 on 12/04/17 | 4.46 on 01/06/26 | 32.56 on 12/11/25 | 59.02 on 12/10/25 | 32.07 on 01/09/26 |
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | +27.63% since 10/09/25 | +5.54% since 10/09/25 | +4.13% since 10/09/25 | +31.86% since 10/09/25 |
| Low | 3.60 on 10/27/17 | 3.07 on 10/10/25 | 26.69 on 10/10/25 | 46.70 on 10/10/25 | 21.73 on 10/10/25 |
| High | 5.70 on 09/27/17 | 4.56 on 12/09/25 | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 32.07 on 01/09/26 |
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | +48.60% since 07/09/25 | -0.68% since 07/09/25 | +6.36% since 07/09/25 | +79.33% since 07/09/25 |
| Low | 3.60 on 10/27/17 | 2.53 on 07/17/25 | 25.24 on 08/01/25 | 43.53 on 08/19/25 | 15.17 on 08/05/25 |
| High | 5.70 on 09/27/17 | 4.56 on 12/09/25 | 33.66 on 12/03/25 | 61.70 on 12/05/25 | 32.07 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 4,703,153 | 4,800,356 | 3,708,455 | 3,092,251 |
| Shares Outstanding, K | 46,760 | 1,101,441 | 158,847 | 69,577 | 98,448 |
| Annual Sales | 134,740,000 | 3,524,000,000 | 3,057,820,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | -117,930,000 | -512,000,000 | 448,350,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 40,510,000 | 1,028,000,000 | 798,020,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | -13,030,000 | -1,923,000,000 | -21,100,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 1.17 | 1.36 | 1.11 | 1.17 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.06 on 10/29/25 | 0.19 on 10/27/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 02/27/18 | 02/16/26 | 02/16/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | 0.050 on 11/10/15 | 0.150 on 08/21/15 | 0.500 on 12/04/25 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | 11/10/15 | 08/21/15 | 12/04/25 | 03/08/19 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.37 | 9.16 | 32.32 |