Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | PDS | NBR | ||
| Company | Tesco Corp | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.90 | 76.28 | 65.26 | ||
| High | 3.95 | 76.50 | 66.54 | ||
| Low | 3.70 | 75.26 | 64.24 | ||
| Latest | 3.70 | 75.71 | 65.25 | ||
| Change | -0.25 | -0.94 | -0.54 | ||
| % Change | -6.33% | -1.23% | -0.82% | ||
| Volume | 15,653,700 | 32,092 | 182,437 | ||
| 20-Day Average Volume | 1,183,380 | 65,972 | 337,776 | ||
| Previous Close | 3.95 | 76.65 | 65.79 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 72.43 | 59.33 | ||
| 20-Day Raw Stochastic | 5.88% | 85.82% | 87.34% | ||
| 20-Day Relative Strength | 39.97 | 65.03 | 64.14 | ||
| Weighted Alpha | -51.90 | +41.51 | +57.91 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | +0.97% since 01/14/26 | +1.95% since 01/14/26 | ||
| Low | 3.70 on 12/14/17 | 73.18 on 01/16/26 | 60.50 on 01/20/26 | ||
| High | 4.25 on 12/12/17 | 77.05 on 01/21/26 | 66.59 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | +10.88% since 12/22/25 | +24.69% since 12/22/25 | ||
| Low | 3.65 on 11/29/17 | 67.74 on 12/23/25 | 51.61 on 12/23/25 | ||
| High | 4.50 on 12/04/17 | 77.05 on 01/21/26 | 66.59 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | +33.99% since 10/22/25 | +55.13% since 10/22/25 | ||
| Low | 3.60 on 10/27/17 | 55.00 on 10/23/25 | 43.41 on 10/23/25 | ||
| High | 5.70 on 09/27/17 | 77.05 on 01/21/26 | 66.59 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | +48.29% since 07/22/25 | +100.53% since 07/22/25 | ||
| Low | 3.60 on 10/27/17 | 51.37 on 07/23/25 | 30.90 on 08/04/25 | ||
| High | 5.70 on 09/27/17 | 77.05 on 01/21/26 | 66.59 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 991,238 | 957,968 | ||
| Shares Outstanding, K | 46,760 | 12,932 | 14,561 | ||
| Annual Sales | 134,740,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | -117,930,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 40,510,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -13,030,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 1.17 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 02/27/18 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.050 on 11/10/15 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 11/10/15 | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 0.00 | ||