Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | PDS | NBR | ||
| Company | Tesco Corp | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.90 | 67.89 | 58.18 | ||
| High | 3.95 | 69.56 | 58.69 | ||
| Low | 3.70 | 67.45 | 55.92 | ||
| Latest | 3.70 | 67.82 | 55.73 | ||
| Change | -0.25 | -0.44 | -2.69 | ||
| % Change | -6.33% | -0.64% | -4.60% | ||
| Volume | 15,653,700 | 44,777 | 103,112 | ||
| 20-Day Average Volume | 1,183,380 | 67,897 | 408,564 | ||
| Previous Close | 3.95 | 68.26 | 58.42 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 60.89 | 50.40 | ||
| 20-Day Raw Stochastic | 5.88% | 88.45% | 80.55% | ||
| 20-Day Relative Strength | 39.97 | 70.69 | 63.31 | ||
| Weighted Alpha | -51.90 | +28.94 | +28.32 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | +8.10% since 12/01/25 | +9.04% since 12/01/25 | ||
| Low | 3.70 on 12/14/17 | 61.62 on 12/02/25 | 49.99 on 12/02/25 | ||
| High | 4.25 on 12/12/17 | 69.61 on 12/05/25 | 59.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | +17.33% since 11/07/25 | +8.81% since 11/07/25 | ||
| Low | 3.65 on 11/29/17 | 56.10 on 11/21/25 | 44.04 on 11/19/25 | ||
| High | 4.50 on 12/04/17 | 69.61 on 12/05/25 | 59.00 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | +21.00% since 09/08/25 | +43.42% since 09/08/25 | ||
| Low | 3.60 on 10/27/17 | 53.42 on 10/10/25 | 36.62 on 09/22/25 | ||
| High | 5.70 on 09/27/17 | 69.61 on 12/05/25 | 59.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | +42.42% since 06/06/25 | +86.22% since 06/06/25 | ||
| Low | 3.60 on 10/27/17 | 45.97 on 06/25/25 | 27.18 on 06/26/25 | ||
| High | 5.70 on 09/27/17 | 69.61 on 12/05/25 | 59.00 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 894,751 | 850,653 | ||
| Shares Outstanding, K | 46,760 | 13,108 | 14,561 | ||
| Annual Sales | 134,740,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | -117,930,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 40,510,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -13,030,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 1.17 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 11/07/17 | 10/22/25 | 10/28/25 | ||
| Most Recent Dividend | 0.050 on 11/10/15 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 11/10/15 | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.97 | 0.00 | ||