Tesco Corp (TESO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TESO | NBR | PDS | ||
| Company | Tesco Corp | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.90 | 82.55 | 83.09 | ||
| High | 3.95 | 84.72 | 83.72 | ||
| Low | 3.70 | 82.10 | 82.18 | ||
| Latest | 3.70 | 82.60 | 82.37 | ||
| Change | -0.25 | -1.29 | -1.29 | ||
| % Change | -6.33% | -1.54% | -1.54% | ||
| Volume | 15,653,700 | 271,500 | 54,800 | ||
| 20-Day Average Volume | 1,183,380 | 279,680 | 83,680 | ||
| Previous Close | 3.95 | 83.89 | 83.66 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 82.06 | 79.93 | ||
| 20-Day Raw Stochastic | 5.88% | 58.01% | 72.84% | ||
| 20-Day Relative Strength | 39.97 | 44.28 | 46.32 | ||
| Weighted Alpha | -51.90 | +119.90 | +43.94 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.64% since 12/07/17 | -1.27% since 07/13/26 | -1.27% since 07/13/26 | ||
| Low | 3.70 on 12/14/17 | 80.62 on 07/15/26 | 79.85 on 07/15/26 | ||
| High | 4.25 on 12/12/17 | 86.60 on 07/14/26 | 85.28 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 11/14/17 | -5.12% since 06/18/26 | -1.62% since 06/18/26 | ||
| Low | 3.65 on 11/29/17 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 4.50 on 12/04/17 | 87.71 on 06/23/26 | 85.28 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -26.73% since 09/14/17 | +4.25% since 04/20/26 | -1.10% since 04/20/26 | ||
| Low | 3.60 on 10/27/17 | 75.54 on 07/06/26 | 74.57 on 07/01/26 | ||
| High | 5.70 on 09/27/17 | 112.90 on 05/18/26 | 102.45 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -17.78% since 06/14/17 | +32.73% since 01/20/26 | +11.54% since 01/20/26 | ||
| Low | 3.60 on 10/27/17 | 62.19 on 02/12/26 | 74.31 on 01/21/26 | ||
| High | 5.70 on 09/27/17 | 112.90 on 05/18/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,012 | 1,241,236 | 1,075,281 | ||
| Shares Outstanding, K | 46,760 | 14,796 | 12,853 | ||
| Annual Sales | 134,740,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -117,930,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 40,510,000 | 786,440,000 | 383,440,000 | ||
| Last Quarter Net Income | -13,030,000 | -21,850,000 | 12,670,000 | ||
| 60-Month Beta | 1.17 | 0.96 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | -1.54 on 04/28/26 | 0.98 on 04/29/26 | ||
| Earnings Date | 02/27/18 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.050 on 11/10/15 | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | 11/10/15 | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.74 | ||