Terra Inventions Corp (TERX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERX | FLYE | CTNT | ||
| Company | Terra Inventions Corp | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.86 | 1.2800 | ||
| High | 0.0001 | 6.86 | 1.2850 | ||
| Low | 0.0001 | 6.11 | 1.2530 | ||
| Latest | 0.0001 | 6.73 | 1.2800 | ||
| Change | unch | +0.12 | -0.0100 | ||
| % Change | unch | +1.82% | -0.78% | ||
| Volume | 100 | 69,400 | 6,000 | ||
| 20-Day Average Volume | 695 | 1,130,820 | 21,010 | ||
| Previous Close | 0.0001 | 6.61 | 1.2900 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 7.39 | 1.3882 | ||
| 20-Day Raw Stochastic | 0.00% | 16.14% | 11.55% | ||
| 20-Day Relative Strength | 41.33 | 44.35 | 36.33 | ||
| Weighted Alpha | -63.40 | -51.25 | -55.55 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Previous Opinion | N/A | 96% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/22/16 | -4.40% since 12/12/25 | -8.57% since 12/12/25 | ||
| Low | 0.0001 on 08/03/16 | 6.06 on 12/16/25 | 1.2530 on 12/19/25 | ||
| High | 0.0001 on 08/03/16 | 7.27 on 12/15/25 | 1.4300 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/14/16 | +72.12% since 11/19/25 | -2.29% since 11/19/25 | ||
| Low | 0.0001 on 08/03/16 | 3.83 on 11/24/25 | 1.2530 on 12/19/25 | ||
| High | 0.0010 on 07/18/16 | 21.80 on 12/01/25 | 1.4867 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -98.00% since 05/03/16 | -55.42% since 09/19/25 | -31.18% since 09/19/25 | ||
| Low | 0.0001 on 08/03/16 | 3.83 on 11/24/25 | 1.2000 on 11/10/25 | ||
| High | 0.0021 on 05/06/16 | 22.00 on 10/30/25 | 1.9500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -97.50% since 02/03/16 | -91.17% since 06/18/25 | +2.40% since 06/18/25 | ||
| Low | 0.0001 on 08/03/16 | 3.83 on 11/24/25 | 1.1200 on 06/23/25 | ||
| High | 0.0050 on 05/03/16 | 161.80 on 08/14/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,359 | 3,491 | ||
| Shares Outstanding, K | 39,950 | 945 | 2,728 | ||
| Annual Sales | 470,000 | 25,427,163 | 460,000 | ||
| Annual Net Income | -6,810,000 | -5,291,159 | -5,190,000 | ||
| Last Quarter Sales | N/A | 3,908,862 | 360,000 | ||
| Last Quarter Net Income | N/A | -1,776,125 | -1,310,000 | ||
| 60-Month Beta | 4.18 | -1.32 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.00 on 08/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 12/31/69 | 02/18/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||