Terra Inventions Corp (TERX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERX | CTNT | ECDA | ||
| Company | Terra Inventions Corp | Cheetah Net Supply Chain Service Inc Cl A | Ecd Automotive Design Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2200 | 0.8800 | ||
| High | 0.0001 | 1.2600 | 0.8800 | ||
| Low | 0.0001 | 1.2000 | 0.6700 | ||
| Latest | 0.0001 | 1.2100 | 0.7061 | ||
| Change | unch | -0.0500 | -0.4439 | ||
| % Change | unch | -3.97% | -38.60% | ||
| Volume | 100 | 24,655 | 3,934,974 | ||
| 20-Day Average Volume | 695 | 21,193 | 6,007,007 | ||
| Previous Close | 0.0001 | 1.2600 | 1.1500 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 1.3550 | 1.4098 | ||
| 20-Day Raw Stochastic | 0.00% | 7.59% | 2.44% | ||
| 20-Day Relative Strength | 41.33 | 33.61 | 26.20 | ||
| Weighted Alpha | -63.40 | -56.28 | -98.61 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/22/16 | -4.69% since 12/19/25 | -28.68% since 12/19/25 | ||
| Low | 0.0001 on 08/03/16 | 1.1981 on 12/23/25 | 0.6700 on 12/29/25 | ||
| High | 0.0001 on 08/03/16 | 1.2900 on 12/22/25 | 1.9600 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | unch since 06/14/16 | -16.15% since 11/28/25 | -63.26% since 11/28/25 | ||
| Low | 0.0001 on 08/03/16 | 1.1981 on 12/23/25 | 0.6700 on 12/29/25 | ||
| High | 0.0010 on 07/18/16 | 1.4867 on 12/01/25 | 2.3060 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -98.00% since 05/03/16 | -32.78% since 09/29/25 | -96.49% since 09/29/25 | ||
| Low | 0.0001 on 08/03/16 | 1.1981 on 12/23/25 | 0.6700 on 12/29/25 | ||
| High | 0.0021 on 05/06/16 | 1.9500 on 10/03/25 | 25.0000 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -97.50% since 02/03/16 | -7.92% since 06/27/25 | -98.73% since 06/27/25 | ||
| Low | 0.0001 on 08/03/16 | 1.1981 on 12/23/25 | 0.6700 on 12/29/25 | ||
| High | 0.0050 on 05/03/16 | 2.0000 on 09/12/25 | 66.4800 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,437 | 319 | ||
| Shares Outstanding, K | 39,950 | 2,728 | 277 | ||
| Annual Sales | 470,000 | 460,000 | 25,170,000 | ||
| Annual Net Income | -6,810,000 | -5,190,000 | -10,770,000 | ||
| Last Quarter Sales | N/A | 360,000 | 5,780,000 | ||
| Last Quarter Net Income | N/A | -1,310,000 | 2,230,000 | ||
| 60-Month Beta | 4.18 | 1.91 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 11/07/25 | 0.60 on 11/20/25 | ||
| Latest Earnings Date | 12/31/69 | 03/11/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||