Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | MIRM | LQDA | ||
| Company | Terns Pharmaceuticals Inc | Mirum Pharmaceuticals Inc | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.97 | 104.48 | 70.44 | ||
| High | 52.98 | 107.57 | 70.98 | ||
| Low | 52.94 | 104.35 | 66.83 | ||
| Latest | 52.95 | 106.95 | 70.11 | ||
| Change | +0.02 | +4.91 | +1.46 | ||
| % Change | +0.04% | +4.81% | +2.13% | ||
| Volume | 6,347,000 | 619,463 | 1,387,301 | ||
| 20-Day Average Volume | 6,313,015 | 747,922 | 1,883,683 | ||
| Previous Close | 52.93 | 102.04 | 68.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.78 | 97.84 | 63.84 | ||
| 20-Day Raw Stochastic | 94.64% | 99.11% | 80.75% | ||
| 20-Day Relative Strength | 71.86 | 60.53 | 67.88 | ||
| Weighted Alpha | +533.76 | +103.03 | +300.38 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/26 | +7.85% since 06/11/26 | -3.19% since 06/11/26 | ||
| Low | 52.92 on 04/30/26 | 99.02 on 06/12/26 | 66.55 on 06/16/26 | ||
| High | 52.98 on 05/04/26 | 107.50 on 06/18/26 | 73.22 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 04/02/26 | +12.42% since 05/18/26 | +21.71% since 05/18/26 | ||
| Low | 52.42 on 04/07/26 | 90.59 on 06/03/26 | 53.06 on 06/03/26 | ||
| High | 52.98 on 05/04/26 | 107.50 on 06/18/26 | 73.22 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +46.84% since 02/04/26 | +17.12% since 03/18/26 | +89.30% since 03/18/26 | ||
| Low | 34.99 on 02/05/26 | 84.94 on 03/24/26 | 34.21 on 03/24/26 | ||
| High | 53.19 on 03/26/26 | 114.99 on 05/13/26 | 73.22 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +203.79% since 11/04/25 | +52.75% since 12/18/25 | +105.94% since 12/18/25 | ||
| Low | 16.83 on 11/05/25 | 70.76 on 12/19/25 | 29.12 on 02/26/26 | ||
| High | 53.19 on 03/26/26 | 114.99 on 05/13/26 | 73.22 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,838 | 6,222,501 | 6,104,908 | ||
| Shares Outstanding, K | 115,521 | 60,981 | 88,928 | ||
| Annual Sales | 0 | 521,310,000 | 158,320,000 | ||
| Annual Net Income | -96,210,000 | -23,360,000 | -68,920,000 | ||
| Last Quarter Sales | 0 | 159,880,000 | 132,870,000 | ||
| Last Quarter Net Income | -23,570,000 | -790,160,000 | 52,860,000 | ||
| 60-Month Beta | -0.37 | 0.50 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/10/25 | -0.39 on 05/06/26 | 0.52 on 05/11/26 | ||
| Earnings Date | 05/14/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 485.79 | ||