Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | PTCT | LGND | ||
| Company | Terns Pharmaceuticals Inc | Ptc Therapeutics | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.97 | 75.64 | 301.28 | ||
| High | 52.98 | 76.17 | 301.29 | ||
| Low | 52.94 | 72.61 | 293.53 | ||
| Latest | 52.95 | 75.39 | 296.28 | ||
| Change | +0.02 | -0.41 | -1.22 | ||
| % Change | +0.04% | -0.54% | -0.41% | ||
| Volume | 6,347,000 | 1,487,600 | 353,400 | ||
| 20-Day Average Volume | 6,313,015 | 1,671,705 | 370,230 | ||
| Previous Close | 52.93 | 75.80 | 297.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.78 | 81.03 | 307.39 | ||
| 20-Day Raw Stochastic | 94.64% | 15.20% | 16.69% | ||
| 20-Day Relative Strength | 71.86 | 44.44 | 55.64 | ||
| Weighted Alpha | +533.76 | +35.47 | +119.45 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/26 | -3.96% since 07/21/26 | -3.01% since 07/21/26 | ||
| Low | 52.92 on 04/30/26 | 72.61 on 07/28/26 | 293.02 on 07/27/26 | ||
| High | 52.98 on 05/04/26 | 79.53 on 07/23/26 | 308.56 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 04/02/26 | -10.71% since 06/26/26 | -2.41% since 06/26/26 | ||
| Low | 52.42 on 04/07/26 | 72.61 on 07/28/26 | 290.20 on 07/17/26 | ||
| High | 52.98 on 05/04/26 | 90.87 on 07/09/26 | 326.63 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +46.84% since 02/04/26 | +7.30% since 04/28/26 | +27.53% since 04/28/26 | ||
| Low | 34.99 on 02/05/26 | 63.18 on 05/01/26 | 200.01 on 05/07/26 | ||
| High | 53.19 on 03/26/26 | 90.87 on 07/09/26 | 326.63 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +203.79% since 11/04/25 | -0.28% since 01/28/26 | +55.76% since 01/28/26 | ||
| Low | 16.83 on 11/05/25 | 61.43 on 03/06/26 | 178.72 on 02/26/26 | ||
| High | 53.19 on 03/26/26 | 90.87 on 07/09/26 | 326.63 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,838 | 6,287,534 | 5,962,198 | ||
| Shares Outstanding, K | 115,521 | 82,949 | 20,041 | ||
| Annual Sales | 0 | 1,730,660,000 | 268,090,000 | ||
| Annual Net Income | -96,210,000 | 682,640,000 | 124,450,000 | ||
| Last Quarter Sales | 0 | 272,550,000 | 51,720,000 | ||
| Last Quarter Net Income | -23,570,000 | -2,810,000 | -13,350,000 | ||
| 60-Month Beta | -0.37 | 0.53 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/10/25 | -0.03 on 05/07/26 | 1.63 on 05/07/26 | ||
| Earnings Date | 05/14/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.78 | ||