Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | APGE | CELC | ||
| Company | Terns Pharmaceuticals Inc | Apogee Therapeutics Inc | Celcuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.72 | 92.25 | 125.15 | ||
| High | 52.72 | 95.32 | 125.66 | ||
| Low | 52.61 | 91.23 | 121.46 | ||
| Latest | 52.65 | 92.20 | 122.46 | ||
| Change | -0.04 | +1.65 | -2.79 | ||
| % Change | -0.08% | +1.82% | -2.23% | ||
| Volume | 6,388,394 | 1,089,702 | 472,573 | ||
| 20-Day Average Volume | 12,534,893 | 1,244,870 | 786,957 | ||
| Previous Close | 52.69 | 90.55 | 125.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.24 | 82.74 | 114.73 | ||
| 20-Day Raw Stochastic | 90.31% | 89.25% | 81.74% | ||
| 20-Day Relative Strength | 71.22 | 68.79 | 57.41 | ||
| Weighted Alpha | +596.53 | +143.35 | +269.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/10/26 | +6.73% since 04/10/26 | +4.45% since 04/10/26 | ||
| Low | 52.60 on 04/14/26 | 85.15 on 04/13/26 | 117.39 on 04/13/26 | ||
| High | 52.76 on 04/15/26 | 95.32 on 04/17/26 | 127.34 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +13.30% since 03/17/26 | +31.83% since 03/17/26 | +7.22% since 03/17/26 | ||
| Low | 45.05 on 03/18/26 | 65.22 on 03/20/26 | 100.01 on 03/24/26 | ||
| High | 53.19 on 03/26/26 | 95.32 on 04/17/26 | 127.34 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +43.85% since 01/16/26 | +14.00% since 01/16/26 | +14.39% since 01/16/26 | ||
| Low | 33.53 on 01/30/26 | 60.35 on 02/09/26 | 97.49 on 02/11/26 | ||
| High | 53.19 on 03/26/26 | 95.32 on 04/17/26 | 127.34 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +526.04% since 10/17/25 | +66.96% since 10/17/25 | +135.47% since 10/17/25 | ||
| Low | 6.99 on 10/22/25 | 51.80 on 10/23/25 | 64.61 on 10/22/25 | ||
| High | 53.19 on 03/26/26 | 95.32 on 04/17/26 | 127.34 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,081,111 | 6,291,867 | 6,054,210 | ||
| Shares Outstanding, K | 115,413 | 69,485 | 48,337 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -96,210,000 | -255,840,000 | -177,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -23,570,000 | -69,390,000 | -50,970,000 | ||
| 60-Month Beta | -0.37 | 1.02 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/10/25 | -1.03 on 03/02/26 | -0.97 on 03/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||