Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | COGT | PTCT | ||
| Company | Terns Pharmaceuticals Inc | Cogent Biosciences Inc | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 36.10 | 67.43 | ||
| High | 53.08 | 37.01 | 67.60 | ||
| Low | 52.91 | 35.78 | 65.80 | ||
| Latest | 52.92 | 36.10 | 66.13 | ||
| Change | -0.25 | -0.77 | -0.87 | ||
| % Change | -0.47% | -2.09% | -1.30% | ||
| Volume | 7,923,000 | 1,542,900 | 1,036,500 | ||
| 20-Day Average Volume | 7,630,015 | 2,107,815 | 1,240,685 | ||
| Previous Close | 53.17 | 36.87 | 67.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 36.00 | 65.80 | ||
| 20-Day Raw Stochastic | 98.12% | 54.40% | 49.11% | ||
| 20-Day Relative Strength | 73.47 | 49.13 | 45.38 | ||
| Weighted Alpha | +719.03 | +132.89 | +21.60 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.25% since 03/20/26 | +8.15% since 03/20/26 | +1.27% since 03/20/26 | ||
| Low | 47.62 on 03/23/26 | 33.79 on 03/23/26 | 64.00 on 03/24/26 | ||
| High | 53.19 on 03/26/26 | 37.04 on 03/25/26 | 69.02 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +25.64% since 02/27/26 | -7.08% since 02/27/26 | -3.02% since 02/27/26 | ||
| Low | 38.82 on 03/03/26 | 32.70 on 03/20/26 | 61.43 on 03/06/26 | ||
| High | 53.19 on 03/26/26 | 38.95 on 03/02/26 | 71.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +27.46% since 12/26/25 | -7.15% since 12/26/25 | -15.82% since 12/26/25 | ||
| Low | 33.43 on 01/12/26 | 32.70 on 03/20/26 | 61.43 on 03/06/26 | ||
| High | 53.19 on 03/26/26 | 41.35 on 01/16/26 | 80.18 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +592.67% since 09/26/25 | +154.94% since 09/26/25 | +12.10% since 09/26/25 | ||
| Low | 6.99 on 10/22/25 | 13.72 on 09/30/25 | 58.90 on 09/29/25 | ||
| High | 53.19 on 03/26/26 | 43.73 on 12/08/25 | 87.50 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,491,032 | 5,859,355 | 5,473,911 | ||
| Shares Outstanding, K | 103,761 | 162,309 | 82,775 | ||
| Annual Sales | 0 | 0 | 1,730,660,000 | ||
| Annual Net Income | -88,850,000 | -328,940,000 | 682,640,000 | ||
| Last Quarter Sales | 0 | 0 | 164,680,000 | ||
| Last Quarter Net Income | -24,640,000 | -102,490,000 | -134,970,000 | ||
| 60-Month Beta | -0.31 | 0.47 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/10/25 | -0.55 on 02/17/26 | -1.67 on 02/19/26 | ||
| Latest Earnings Date | 04/02/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.66 | ||