Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | BLTE | CGON | ||
| Company | Terns Pharmaceuticals Inc | Belite Bio Inc ADR | Cg Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.97 | 156.00 | 68.16 | ||
| High | 52.98 | 156.56 | 69.56 | ||
| Low | 52.94 | 147.84 | 67.39 | ||
| Latest | 52.95 | 156.00 | 69.18 | ||
| Change | +0.02 | -0.21 | +1.17 | ||
| % Change | +0.04% | -0.13% | +1.72% | ||
| Volume | 6,347,000 | 136,600 | 854,700 | ||
| 20-Day Average Volume | 6,313,015 | 119,760 | 947,915 | ||
| Previous Close | 52.93 | 156.21 | 68.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.78 | 162.27 | 68.15 | ||
| 20-Day Raw Stochastic | 94.64% | 24.56% | 58.40% | ||
| 20-Day Relative Strength | 71.86 | 44.45 | 56.06 | ||
| Weighted Alpha | +533.76 | +138.64 | +160.82 | ||
| Today's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/26 | -1.99% since 04/30/26 | +3.66% since 04/30/26 | ||
| Low | 52.92 on 04/30/26 | 147.84 on 05/07/26 | 65.57 on 05/06/26 | ||
| High | 52.98 on 05/04/26 | 160.24 on 05/01/26 | 69.69 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 04/02/26 | -8.12% since 04/07/26 | -0.90% since 04/07/26 | ||
| Low | 52.42 on 04/07/26 | 147.84 on 05/07/26 | 63.03 on 04/16/26 | ||
| High | 52.98 on 05/04/26 | 183.67 on 04/09/26 | 73.56 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +46.84% since 02/04/26 | -16.96% since 02/06/26 | +37.37% since 02/06/26 | ||
| Low | 34.99 on 02/05/26 | 146.61 on 03/24/26 | 49.25 on 02/09/26 | ||
| High | 53.19 on 03/26/26 | 192.28 on 02/27/26 | 73.56 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +203.79% since 11/04/25 | +37.82% since 11/07/25 | +74.34% since 11/07/25 | ||
| Low | 16.83 on 11/05/25 | 102.00 on 11/11/25 | 35.80 on 11/11/25 | ||
| High | 53.19 on 03/26/26 | 200.00 on 02/03/26 | 73.56 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,838 | 6,234,540 | 6,088,532 | ||
| Shares Outstanding, K | 115,521 | 39,965 | 88,010 | ||
| Annual Sales | 0 | 0 | 4,040,000 | ||
| Annual Net Income | -96,210,000 | -77,610,000 | -161,000,000 | ||
| Last Quarter Sales | 0 | 0 | 2,320,000 | ||
| Last Quarter Net Income | -23,570,000 | -25,320,000 | -41,310,000 | ||
| 60-Month Beta | -0.37 | -1.19 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/10/25 | -0.38 on 03/02/26 | -0.51 on 02/27/26 | ||
| Earnings Date | 05/14/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||