Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | VTYX | AVIR | ||
| Company | Terns Pharmaceuticals Inc | Ventyx Biosciences Inc | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.18 | 4.76 | 3.86 | ||
| High | 5.34 | 5.17 | 3.87 | ||
| Low | 5.08 | 4.56 | 3.78 | ||
| Last | 5.29 | 4.91 | 3.83 | ||
| Change | +0.21 | +0.23 | -0.02 | ||
| % Change | +4.13% | +4.91% | -0.52% | ||
| Volume | 503,200 | 1,909,300 | 165,700 | ||
| 20-Day Average Volume | 721,185 | 1,099,055 | 208,355 | ||
| Previous Close | 5.08 | 4.68 | 3.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 4.46 | 3.75 | ||
| 20-Day Raw Stochastic | 65.99% | 80.67% | 62.86% | ||
| 20-Day Relative Strength | 46.55% | 49.23% | 50.31% | ||
| Weighted Alpha | -61.09 | -66.07 | +11.67 | ||
| Today's Opinion | 40% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.01% since 04/25/24 | +20.94% since 04/25/24 | +3.79% since 04/25/24 | ||
| Low | 4.62 on 04/26/24 | 3.70 on 05/01/24 | 3.65 on 04/26/24 | ||
| High | 5.39 on 05/01/24 | 5.17 on 05/02/24 | 3.93 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -20.33% since 04/02/24 | -6.30% since 04/02/24 | -1.03% since 04/02/24 | ||
| Low | 4.32 on 04/19/24 | 3.70 on 05/01/24 | 3.65 on 04/26/24 | ||
| High | 6.61 on 04/03/24 | 5.35 on 04/04/24 | 4.01 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.75% since 02/02/24 | +113.48% since 02/02/24 | -7.04% since 02/02/24 | ||
| Low | 4.32 on 04/19/24 | 2.19 on 02/08/24 | 3.65 on 04/26/24 | ||
| High | 8.68 on 03/07/24 | 11.48 on 03/08/24 | 4.60 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +9.52% since 11/02/23 | -66.16% since 11/02/23 | +21.97% since 11/02/23 | ||
| Low | 3.26 on 11/10/23 | 1.87 on 01/19/24 | 2.77 on 11/22/23 | ||
| High | 8.68 on 03/07/24 | 15.81 on 11/03/23 | 4.60 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,549 | 329,935 | 324,259 | ||
| Shares Outstanding, K | 64,675 | 70,499 | 84,223 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -90,210,000 | -192,960,000 | -135,960,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -21,020,000 | -46,750,000 | -39,160,000 | ||
| 60-Month Beta | -0.49 | 0.48 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/14/24 | -0.79 on 02/27/24 | -0.47 on 02/28/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||