Terns Pharmaceuticals Inc
(TERN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | ACLX | ADMA | ||
| Company | Terns Pharmaceuticals Inc | Arcellx Inc | Adma Biologics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.78 | 69.24 | 15.71 | ||
| High | 38.80 | 70.55 | 16.49 | ||
| Low | 37.04 | 68.23 | 15.71 | ||
| Latest | 37.79 | 68.50 | 16.09 | ||
| Change | +0.04 | -0.15 | +0.50 | ||
| % Change | +0.11% | -0.22% | +3.21% | ||
| Volume | 828,400 | 696,300 | 2,347,900 | ||
| 20-Day Average Volume | 1,934,155 | 873,425 | 1,972,120 | ||
| Previous Close | 37.75 | 68.65 | 15.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.38 | 68.72 | 16.75 | ||
| 20-Day Raw Stochastic | 70.18% | 23.81% | 21.88% | ||
| 20-Day Relative Strength | 55.05 | 48.86 | 41.95 | ||
| Weighted Alpha | +368.29 | +0.60 | -5.29 | ||
| Today's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 02/06/26 | +0.69% since 02/06/26 | -2.07% since 02/06/26 | ||
| Low | 36.19 on 02/09/26 | 66.12 on 02/10/26 | 15.56 on 02/12/26 | ||
| High | 39.60 on 02/11/26 | 70.55 on 02/13/26 | 16.65 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 01/13/26 | +2.62% since 01/13/26 | -9.10% since 01/13/26 | ||
| Low | 33.53 on 01/30/26 | 65.10 on 01/14/26 | 15.56 on 02/12/26 | ||
| High | 39.60 on 02/11/26 | 76.50 on 01/20/26 | 18.34 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +82.30% since 11/13/25 | -21.64% since 11/13/25 | +2.48% since 11/13/25 | ||
| Low | 20.30 on 11/14/25 | 60.35 on 01/05/26 | 15.22 on 11/17/25 | ||
| High | 48.26 on 12/10/25 | 93.24 on 11/17/25 | 20.46 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +482.28% since 08/13/25 | -3.56% since 08/13/25 | -6.45% since 08/13/25 | ||
| Low | 6.23 on 08/21/25 | 60.35 on 01/05/26 | 13.76 on 11/07/25 | ||
| High | 48.26 on 12/10/25 | 94.07 on 10/16/25 | 20.46 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,921,129 | 3,960,876 | 3,829,388 | ||
| Shares Outstanding, K | 103,761 | 57,823 | 237,998 | ||
| Annual Sales | 0 | 107,940,000 | 426,450,000 | ||
| Annual Net Income | -88,850,000 | -107,350,000 | 197,670,000 | ||
| Last Quarter Sales | 0 | 4,950,000 | 134,220,000 | ||
| Last Quarter Net Income | -24,640,000 | -55,780,000 | 36,430,000 | ||
| 60-Month Beta | -0.28 | 0.36 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/10/25 | -0.99 on 11/05/25 | 0.16 on 11/05/25 | ||
| Latest Earnings Date | 03/19/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.42 | ||