Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | ACLX | GRAL | ||
| Company | Terns Pharmaceuticals Inc | Arcellx Inc | Grail Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.83 | 65.34 | 89.57 | ||
| High | 41.83 | 65.88 | 92.62 | ||
| Low | 40.90 | 64.66 | 88.08 | ||
| Latest | 41.41 | 65.31 | 88.80 | ||
| Change | -0.11 | -0.40 | -2.79 | ||
| % Change | -0.26% | -0.61% | -3.05% | ||
| Volume | 437,772 | 168,590 | 163,787 | ||
| 20-Day Average Volume | 4,757,572 | 1,264,328 | 844,274 | ||
| Previous Close | 41.52 | 65.71 | 91.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.65 | 68.33 | 94.11 | ||
| 20-Day Raw Stochastic | 69.85% | 11.28% | 19.91% | ||
| 20-Day Relative Strength | 69.16 | 36.84 | 49.72 | ||
| Weighted Alpha | +368.04 | -18.19 | +132.66 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 12/19/25 | +2.12% since 12/19/25 | -2.12% since 12/19/25 | ||
| Low | 39.72 on 12/22/25 | 64.17 on 12/22/25 | 87.61 on 12/26/25 | ||
| High | 42.97 on 12/24/25 | 66.79 on 12/24/25 | 95.09 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +47.46% since 11/28/25 | -10.17% since 11/28/25 | -19.24% since 11/28/25 | ||
| Low | 25.67 on 12/02/25 | 63.48 on 12/19/25 | 84.47 on 12/17/25 | ||
| High | 48.26 on 12/10/25 | 79.75 on 12/08/25 | 108.00 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +432.09% since 09/29/25 | -17.44% since 09/29/25 | +51.70% since 09/29/25 | ||
| Low | 6.99 on 10/22/25 | 63.48 on 12/19/25 | 56.75 on 09/30/25 | ||
| High | 48.26 on 12/10/25 | 94.07 on 10/16/25 | 115.76 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +982.25% since 06/27/25 | -0.05% since 06/27/25 | +84.24% since 06/27/25 | ||
| Low | 3.66 on 07/01/25 | 63.13 on 07/01/25 | 29.95 on 08/20/25 | ||
| High | 48.26 on 12/10/25 | 94.07 on 10/16/25 | 115.76 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,122 | 3,799,550 | 3,570,360 | ||
| Shares Outstanding, K | 90,080 | 57,823 | 38,982 | ||
| Annual Sales | 0 | 107,940,000 | 125,600,000 | ||
| Annual Net Income | -88,850,000 | -107,350,000 | -2,027,010,000 | ||
| Last Quarter Sales | 0 | 4,950,000 | 36,190,000 | ||
| Last Quarter Net Income | -24,640,000 | -55,780,000 | -88,980,000 | ||
| 60-Month Beta | -0.24 | 0.34 | 4.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/10/25 | -0.99 on 11/05/25 | -2.46 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||