Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | XENE | CGON | ||
| Company | Terns Pharmaceuticals Inc | Xenon Pharmaceuticals Inc | Cg Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.97 | 63.08 | 69.10 | ||
| High | 52.98 | 70.84 | 70.14 | ||
| Low | 52.94 | 62.90 | 67.43 | ||
| Latest | 52.95 | 69.95 | 69.80 | ||
| Change | +0.02 | +6.58 | +0.60 | ||
| % Change | +0.04% | +10.38% | +0.87% | ||
| Volume | 6,347,000 | 4,750,883 | 1,370,494 | ||
| 20-Day Average Volume | 6,313,015 | 1,921,044 | 1,279,650 | ||
| Previous Close | 52.93 | 63.37 | 69.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.78 | 56.80 | 65.50 | ||
| 20-Day Raw Stochastic | 94.64% | 95.48% | 68.56% | ||
| 20-Day Relative Strength | 71.86 | 79.37 | 57.63 | ||
| Weighted Alpha | +533.76 | +105.29 | +120.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/26 | +15.89% since 06/30/26 | -1.76% since 06/30/26 | ||
| Low | 52.92 on 04/30/26 | 59.61 on 07/01/26 | 67.43 on 07/08/26 | ||
| High | 52.98 on 05/04/26 | 70.84 on 07/08/26 | 71.88 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 04/02/26 | +36.59% since 06/08/26 | +28.31% since 06/08/26 | ||
| Low | 52.42 on 04/07/26 | 51.11 on 06/11/26 | 54.10 on 06/09/26 | ||
| High | 52.98 on 05/04/26 | 70.84 on 07/08/26 | 77.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +46.84% since 02/04/26 | +21.57% since 04/08/26 | +1.35% since 04/08/26 | ||
| Low | 34.99 on 02/05/26 | 50.91 on 06/08/26 | 53.21 on 06/08/26 | ||
| High | 53.19 on 03/26/26 | 70.84 on 07/08/26 | 77.00 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +203.79% since 11/04/25 | +69.70% since 01/08/26 | +66.47% since 01/08/26 | ||
| Low | 16.83 on 11/05/25 | 39.29 on 01/20/26 | 43.25 on 01/09/26 | ||
| High | 53.19 on 03/26/26 | 70.84 on 07/08/26 | 77.00 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,838 | 6,125,725 | 6,103,578 | ||
| Shares Outstanding, K | 115,521 | 96,666 | 88,202 | ||
| Annual Sales | 0 | 7,500,000 | 4,040,000 | ||
| Annual Net Income | -96,210,000 | -345,910,000 | -161,000,000 | ||
| Last Quarter Sales | 0 | 0 | 1,080,000 | ||
| Last Quarter Net Income | -23,570,000 | -102,300,000 | -60,200,000 | ||
| 60-Month Beta | -0.37 | 0.61 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/10/25 | -1.17 on 05/07/26 | -0.71 on 05/08/26 | ||
| Earnings Date | 05/14/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||