Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | DNTH | XENE | ||
| Company | Terns Pharmaceuticals Inc | Dianthus Therapeutics Inc | Xenon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.97 | 115.32 | 61.98 | ||
| High | 52.98 | 116.89 | 62.77 | ||
| Low | 52.94 | 113.29 | 61.23 | ||
| Last | 52.95 | 114.86 | 62.36 | ||
| Change | +0.02 | -1.10 | +0.01 | ||
| Percent Change | +0.04% | -0.95% | +0.02% | ||
| Volume | 6,347,000 | 581,600 | 689,700 | ||
| 20-Day Average Volume | 6,313,015 | 785,170 | 622,255 | ||
| Previous | 52.93 | 115.96 | 62.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.78 | 108.39 | 64.23 | ||
| 20-Day Raw Stochastic | 94.64% | 87.98% | 20.62% | ||
| 20-Day Relative Strength | 71.86 | 59.97 | 49.04 | ||
| Weighted Alpha | +533.76 | +295.83 | +47.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/27/26 | +2.74% since 08/10/26 | -2.91% since 08/10/26 | ||
| Low | 52.92 on 04/30/26 | 107.96 on 08/11/26 | 61.23 on 08/17/26 | ||
| High | 52.98 on 05/04/26 | 116.89 on 08/17/26 | 65.70 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 04/02/26 | +8.77% since 07/17/26 | -8.64% since 07/17/26 | ||
| Low | 52.42 on 04/07/26 | 100.00 on 07/28/26 | 61.16 on 08/03/26 | ||
| High | 52.98 on 05/04/26 | 116.89 on 08/17/26 | 68.80 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +46.84% since 02/04/26 | +33.31% since 05/15/26 | +14.65% since 05/15/26 | ||
| Low | 34.99 on 02/05/26 | 68.85 on 06/10/26 | 50.91 on 06/08/26 | ||
| High | 53.19 on 03/26/26 | 116.89 on 08/17/26 | 72.66 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +203.79% since 11/04/25 | +133.41% since 02/17/26 | +49.69% since 02/17/26 | ||
| Low | 16.83 on 11/05/25 | 46.80 on 02/19/26 | 41.05 on 03/06/26 | ||
| High | 53.19 on 03/26/26 | 116.89 on 08/17/26 | 72.66 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,116,838 | 6,339,070 | 6,027,125 | ||
| Shares Outstanding, K | 115,521 | 54,666 | 96,666 | ||
| Annual Sales, $M | 0 | 2,040,000 | 7,500,000 | ||
| Annual Net Income, $M | -96,210,000 | -162,340,000 | -345,910,000 | ||
| Last Qtr Sales, $M | 0 | 760,000 | 0 | ||
| Last Qtr Income, $M | -23,570,000 | -50,220,000 | -110,740,000 | ||
| 60-Month Beta | -0.37 | 1.22 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/10/25 | -0.90 on 08/04/26 | -1.11 on 08/06/26 | ||
| Latest Earnings Date | 05/14/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||