Terns Pharmaceuticals Inc (TERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TERN | RCUS | SYRE | ||
| Company | Terns Pharmaceuticals Inc | Arcus Biosciences Inc | Spyre Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.53 | 25.72 | 33.95 | ||
| High | 45.00 | 26.25 | 34.96 | ||
| Low | 30.12 | 25.43 | 33.83 | ||
| Latest | 40.23 | 25.80 | 34.63 | ||
| Change | +10.87 | +0.35 | +1.18 | ||
| % Change | +37.02% | +1.38% | +3.53% | ||
| Volume | 13,501,362 | 1,300,370 | 1,178,640 | ||
| 20-Day Average Volume | 4,124,463 | 1,726,469 | 685,107 | ||
| Previous Close | 29.36 | 25.45 | 33.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.39 | 22.80 | 27.12 | ||
| 20-Day Raw Stochastic | 82.13% | 91.67% | 97.52% | ||
| 20-Day Relative Strength | 84.06 | 75.98 | 76.33 | ||
| Weighted Alpha | +399.58 | +134.42 | +105.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.13% since 12/01/25 | -1.15% since 12/01/25 | +20.83% since 12/01/25 | ||
| Low | 25.67 on 12/02/25 | 24.32 on 12/04/25 | 28.16 on 12/02/25 | ||
| High | 45.00 on 12/08/25 | 26.40 on 12/03/25 | 34.96 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +117.81% since 11/07/25 | +33.61% since 11/07/25 | +53.77% since 11/07/25 | ||
| Low | 18.30 on 11/10/25 | 19.20 on 11/11/25 | 21.63 on 11/11/25 | ||
| High | 45.00 on 12/08/25 | 26.40 on 12/03/25 | 34.96 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +452.61% since 09/08/25 | +125.52% since 09/08/25 | +108.24% since 09/08/25 | ||
| Low | 6.99 on 10/22/25 | 11.10 on 09/09/25 | 14.51 on 09/22/25 | ||
| High | 45.00 on 12/08/25 | 26.40 on 12/03/25 | 34.96 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +987.30% since 06/06/25 | +158.78% since 06/06/25 | +104.07% since 06/06/25 | ||
| Low | 3.51 on 06/09/25 | 7.91 on 06/27/25 | 13.93 on 06/17/25 | ||
| High | 45.00 on 12/08/25 | 26.40 on 12/03/25 | 34.96 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,644,749 | 2,747,938 | 2,595,453 | ||
| Shares Outstanding, K | 90,080 | 107,974 | 77,592 | ||
| Annual Sales | 0 | 258,000,000 | 0 | ||
| Annual Net Income | -88,850,000 | -283,000,000 | -208,020,000 | ||
| Last Quarter Sales | 0 | 26,000,000 | 0 | ||
| Last Quarter Net Income | -24,640,000 | -135,000,000 | -11,180,000 | ||
| 60-Month Beta | -0.24 | 0.75 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/10/25 | -1.27 on 10/28/25 | -0.15 on 11/04/25 | ||
| Latest Earnings Date | 11/11/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||