Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | KLAC | ROK | GRMN | FLEX |
| Company | Teradyne Inc | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 349.93 | 210.82 | 463.96 | 244.98 | 118.62 |
| High | 355.25 | 214.01 | 467.99 | 246.71 | 120.47 |
| Low | 319.60 | 195.56 | 453.05 | 240.00 | 109.41 |
| Latest | 334.77 | 203.36 | 466.00 | 242.47 | 116.07 |
| Change | -15.15 | -7.16 | +3.84 | -0.56 | -2.44 |
| % Change | -4.33% | -3.40% | +0.83% | -0.23% | -2.06% |
| Volume | 4,149,200 | 14,202,300 | 627,500 | 1,543,900 | 6,740,300 |
| 20-Day Average Volume | 3,682,525 | 13,254,450 | 713,175 | 816,585 | 4,358,380 |
| Previous Close | 349.92 | 210.52 | 462.16 | 243.03 | 118.51 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 367.84 | 229.78 | 469.01 | 242.44 | 132.95 |
| 20-Day Raw Stochastic | 19.86% | 6.98% | 33.64% | 50.18% | 11.81% |
| 20-Day Relative Strength | 44.78 | 45.00 | 51.93 | 51.30 | 41.22 |
| Weighted Alpha | +149.31 | +92.34 | +36.25 | +11.39 | +70.33 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/20/26 | -2.04% since 07/20/26 | +1.59% since 07/20/26 | -0.95% since 07/20/26 | -3.20% since 07/20/26 |
| Low | 319.60 on 07/27/26 | 195.56 on 07/27/26 | 451.94 on 07/23/26 | 235.76 on 07/21/26 | 109.41 on 07/27/26 |
| High | 379.18 on 07/21/26 | 221.00 on 07/21/26 | 469.60 on 07/22/26 | 246.71 on 07/27/26 | 131.68 on 07/23/26 |
| 1-Month | |||||
| %Chg | -23.37% since 06/26/26 | -18.21% since 06/26/26 | -2.27% since 06/26/26 | +4.28% since 06/26/26 | -20.88% since 06/26/26 |
| Low | 296.82 on 07/17/26 | 195.56 on 07/27/26 | 450.10 on 07/16/26 | 231.37 on 06/30/26 | 109.41 on 07/27/26 |
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 253.49 on 07/17/26 | 165.82 on 06/30/26 |
| 3-Month | |||||
| %Chg | -16.72% since 04/27/26 | +7.03% since 04/27/26 | +14.52% since 04/27/26 | -5.77% since 04/27/26 | +28.85% since 04/27/26 |
| Low | 296.82 on 07/17/26 | 164.60 on 04/30/26 | 396.30 on 04/29/26 | 224.54 on 05/19/26 | 84.67 on 04/28/26 |
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 258.98 on 04/28/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +40.11% since 01/27/26 | +25.82% since 01/27/26 | +11.02% since 01/27/26 | +18.39% since 01/27/26 | +78.29% since 01/27/26 |
| Low | 238.80 on 01/30/26 | 128.50 on 02/05/26 | 347.53 on 03/30/26 | 197.61 on 02/05/26 | 55.16 on 02/04/26 |
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 273.32 on 04/17/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,777,180 | 274,997,024 | 51,426,396 | 46,869,796 | 43,419,456 |
| Shares Outstanding, K | 156,542 | 1,306,275 | 111,274 | 192,856 | 366,378 |
| Annual Sales | 3,190,020,000 | 12,156,160,000 | 8,342,000,000 | 7,245,520,000 | 27,914,000,000 |
| Annual Net Income | 554,050,000 | 4,061,640,000 | 869,000,000 | 1,663,890,000 | 880,000,000 |
| Last Quarter Sales | 1,282,490,000 | 3,415,080,000 | 2,239,000,000 | 1,753,490,000 | 7,477,000,000 |
| Last Quarter Net Income | 398,910,000 | 1,200,990,000 | 350,000,000 | 405,080,000 | 250,000,000 |
| 60-Month Beta | 1.74 | 1.41 | 1.54 | 0.90 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 04/28/26 | 0.94 on 04/29/26 | 3.30 on 05/05/26 | 2.08 on 04/29/26 | 0.93 on 05/05/26 |
| Earnings Date | 07/28/26 | 07/28/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.130 on 05/21/26 | 0.230 on 05/18/26 | 1.380 on 05/18/26 | 1.050 on 06/15/26 | N/A |
| Next Ex-Dividends Date | 05/21/26 | 05/18/26 | 08/17/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 64.66 | 60.02 | 37.73 | 26.59 | 42.93 |