Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | KLAC | GRMN | ||
| Company | Teradyne Inc | K L A-Tencor Corp | Garmin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 365.74 | 1,718.58 | 265.53 | ||
| High | 369.30 | 1,742.05 | 267.25 | ||
| Low | 358.19 | 1,696.46 | 263.52 | ||
| Latest | 365.92 | 1,734.85 | 264.36 | ||
| Change | +0.96 | -13.26 | -1.48 | ||
| % Change | +0.26% | -0.76% | -0.56% | ||
| Volume | 1,818,500 | 832,700 | 823,800 | ||
| 20-Day Average Volume | 3,101,655 | 937,645 | 777,740 | ||
| Previous Close | 364.96 | 1,748.11 | 265.84 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.06 | 1,584.55 | 244.90 | ||
| 20-Day Raw Stochastic | 92.92% | 85.09% | 93.10% | ||
| 20-Day Relative Strength | 64.56 | 62.93 | 66.49 | ||
| Weighted Alpha | +382.50 | +166.73 | +41.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/09/26 | +0.44% since 04/09/26 | +3.05% since 04/09/26 | ||
| Low | 351.96 on 04/15/26 | 1,680.51 on 04/15/26 | 254.98 on 04/10/26 | ||
| High | 373.00 on 04/10/26 | 1,798.00 on 04/14/26 | 267.25 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +22.68% since 03/16/26 | +20.62% since 03/16/26 | +12.58% since 03/16/26 | ||
| Low | 273.07 on 03/30/26 | 1,374.43 on 03/30/26 | 225.37 on 03/30/26 | ||
| High | 373.00 on 04/10/26 | 1,798.00 on 04/14/26 | 267.25 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +60.39% since 01/16/26 | +10.65% since 01/16/26 | +24.82% since 01/16/26 | ||
| Low | 220.32 on 01/20/26 | 1,285.04 on 02/05/26 | 197.61 on 02/05/26 | ||
| High | 373.00 on 04/10/26 | 1,798.00 on 04/14/26 | 267.25 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +162.68% since 10/16/25 | +57.89% since 10/16/25 | +7.14% since 10/16/25 | ||
| Low | 135.83 on 10/22/25 | 1,071.96 on 11/21/25 | 186.67 on 11/20/25 | ||
| High | 373.00 on 04/10/26 | 1,798.00 on 04/14/26 | 267.25 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,137,776 | 229,136,992 | 51,169,152 | ||
| Shares Outstanding, K | 156,559 | 131,077 | 192,481 | ||
| Annual Sales | 3,190,020,000 | 12,156,160,000 | 7,245,520,000 | ||
| Annual Net Income | 554,050,000 | 4,061,640,000 | 1,663,890,000 | ||
| Last Quarter Sales | 1,083,340,000 | 3,297,150,000 | 2,124,960,000 | ||
| Last Quarter Net Income | 257,220,000 | 1,145,680,000 | 528,680,000 | ||
| 60-Month Beta | 1.79 | 1.44 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 02/02/26 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | ||
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.130 on 02/13/26 | 1.900 on 02/17/26 | 0.900 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/17/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 92.07 | 50.66 | 30.90 | ||