Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | KLAC | FLEX | ||
| Company | Teradyne Inc | K L A-Tencor Corp | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 429.23 | 244.95 | 149.98 | ||
| High | 440.75 | 251.16 | 150.34 | ||
| Low | 418.49 | 243.10 | 142.31 | ||
| Latest | 427.63 | 243.89 | 145.10 | ||
| Change | +18.28 | +6.56 | -1.83 | ||
| % Change | +4.47% | +2.76% | -1.25% | ||
| Volume | 890,732 | 3,683,255 | 1,845,433 | ||
| 20-Day Average Volume | 3,568,237 | 11,413,579 | 5,306,984 | ||
| Previous Close | 409.35 | 237.33 | 146.93 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 382.71 | 211.43 | 147.04 | ||
| 20-Day Raw Stochastic | 83.87% | 76.35% | 44.78% | ||
| 20-Day Relative Strength | 57.85 | 65.67 | 58.42 | ||
| Weighted Alpha | +331.93 | +174.72 | +158.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.33% since 06/10/26 | +15.15% since 06/10/26 | +3.88% since 06/10/26 | ||
| Low | 356.60 on 06/11/26 | 220.63 on 06/11/26 | 141.35 on 06/11/26 | ||
| High | 440.44 on 06/17/26 | 267.17 on 06/15/26 | 155.70 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +24.82% since 05/15/26 | +36.30% since 05/15/26 | +5.11% since 05/15/26 | ||
| Low | 309.41 on 05/19/26 | 169.03 on 05/19/26 | 121.30 on 05/19/26 | ||
| High | 440.44 on 06/17/26 | 267.17 on 06/15/26 | 166.86 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +40.86% since 03/17/26 | +66.01% since 03/17/26 | +121.59% since 03/17/26 | ||
| Low | 273.07 on 03/30/26 | 137.44 on 03/30/26 | 60.28 on 03/30/26 | ||
| High | 440.44 on 06/17/26 | 267.17 on 06/15/26 | 166.86 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +127.70% since 12/17/25 | +109.83% since 12/17/25 | +130.55% since 12/17/25 | ||
| Low | 189.27 on 12/18/25 | 121.10 on 12/18/25 | 55.16 on 02/04/26 | ||
| High | 440.44 on 06/17/26 | 267.17 on 06/15/26 | 166.86 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,080,472 | 310,018,272 | 53,831,916 | ||
| Shares Outstanding, K | 156,542 | 1,306,275 | 366,378 | ||
| Annual Sales | 3,190,020,000 | 12,156,160,000 | 27,914,000,000 | ||
| Annual Net Income | 554,050,000 | 4,061,640,000 | 880,000,000 | ||
| Last Quarter Sales | 1,282,490,000 | 3,415,080,000 | 7,477,000,000 | ||
| Last Quarter Net Income | 398,910,000 | 1,200,990,000 | 250,000,000 | ||
| 60-Month Beta | 1.79 | 1.50 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 04/28/26 | 9.40 on 04/29/26 | 0.93 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.130 on 05/21/26 | 0.230 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.81 | 70.37 | 50.07 | ||