Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | FTV | CGNX | ||
| Company | Teradyne Inc | Fortive Corp | Cognex Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 117.37 | 77.01 | 41.15 | ||
| High | 118.74 | 77.11 | 42.10 | ||
| Low | 116.25 | 75.22 | 41.15 | ||
| Last | 116.32 | 75.27 | 41.54 | ||
| Change | -1.97 | -1.73 | +0.13 | ||
| % Change | -1.67% | -2.25% | +0.31% | ||
| Volume | 2,335,137 | 2,356,265 | 1,577,216 | ||
| 20-Day Average Volume | 2,374,442 | 1,846,533 | 826,871 | ||
| Previous Close | 118.29 | 77.00 | 41.41 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.32 | 80.72 | 40.24 | ||
| 20-Day Raw Stochastic | 89.47% | 20.72% | 79.51% | ||
| 20-Day Relative Strength | 60.13% | 30.21% | 56.95% | ||
| Weighted Alpha | +26.96 | +10.69 | -12.80 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.49% since 04/23/24 | -6.73% since 04/23/24 | +5.06% since 04/23/24 | ||
| Low | 99.47 on 04/24/24 | 72.52 on 04/24/24 | 38.85 on 04/25/24 | ||
| High | 118.74 on 04/30/24 | 78.57 on 04/24/24 | 42.10 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +3.09% since 03/28/24 | -12.50% since 03/28/24 | -2.07% since 03/28/24 | ||
| Low | 95.80 on 04/19/24 | 72.52 on 04/24/24 | 38.30 on 04/19/24 | ||
| High | 118.74 on 04/30/24 | 85.93 on 04/01/24 | 42.60 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +11.22% since 01/30/24 | +0.76% since 01/30/24 | +11.28% since 01/30/24 | ||
| Low | 92.29 on 01/31/24 | 72.52 on 04/24/24 | 34.79 on 02/06/24 | ||
| High | 118.74 on 04/30/24 | 87.10 on 03/22/24 | 42.77 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +39.37% since 10/30/23 | +15.73% since 10/30/23 | +18.89% since 10/30/23 | ||
| Low | 81.07 on 11/01/23 | 64.44 on 11/01/23 | 34.28 on 11/01/23 | ||
| High | 118.74 on 04/30/24 | 87.10 on 03/22/24 | 42.82 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,095,292 | 27,106,232 | 7,107,364 | ||
| Shares Outstanding, K | 152,974 | 352,029 | 171,634 | ||
| Annual Sales | 2,676,300,000 | 6,065,300,000 | 837,550,000 | ||
| Annual Net Income | 448,750,000 | 865,800,000 | 113,230,000 | ||
| Last Quarter Sales | 599,820,000 | 1,524,500,000 | 196,670,000 | ||
| Last Quarter Net Income | 64,200,000 | 207,400,000 | 11,230,000 | ||
| 60-Month Beta | 1.56 | 1.13 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/24/24 | 0.83 on 04/24/24 | 0.11 on 02/15/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.120 on 02/15/24 | 0.080 on 02/22/24 | 0.075 on 02/28/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 05/31/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.49 | 21.64 | 70.02 | ||