Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | KLAC | ROK | ||
| Company | Teradyne Inc | K L A-Tencor Corp | Rockwell Automation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 354.05 | 217.12 | 477.38 | ||
| High | 361.05 | 223.79 | 477.38 | ||
| Low | 328.28 | 210.86 | 459.04 | ||
| Latest | 343.11 | 216.47 | 468.90 | ||
| Change | -36.41 | -16.84 | -13.97 | ||
| % Change | -9.59% | -7.22% | -2.89% | ||
| Volume | 6,405,400 | 17,710,799 | 1,008,400 | ||
| 20-Day Average Volume | 5,724,190 | 16,557,090 | 911,435 | ||
| Previous Close | 379.52 | 233.31 | 482.87 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 412.18 | 245.96 | 468.31 | ||
| 20-Day Raw Stochastic | 9.29% | 15.69% | 50.64% | ||
| 20-Day Relative Strength | 44.28 | 48.22 | 53.30 | ||
| Weighted Alpha | +182.07 | +109.19 | +39.39 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.93% since 06/29/26 | -22.24% since 06/29/26 | -2.78% since 06/29/26 | ||
| Low | 328.28 on 07/07/26 | 210.86 on 07/07/26 | 459.04 on 07/07/26 | ||
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 06/05/26 | +12.21% since 06/05/26 | +4.97% since 06/05/26 | ||
| Low | 328.28 on 07/07/26 | 199.55 on 06/09/26 | 439.70 on 06/10/26 | ||
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 04/07/26 | +39.76% since 04/07/26 | +26.95% since 04/07/26 | ||
| Low | 301.86 on 04/29/26 | 163.53 on 04/08/26 | 384.76 on 04/08/26 | ||
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +54.22% since 01/07/26 | +59.21% since 01/07/26 | +14.55% since 01/07/26 | ||
| Low | 212.63 on 01/08/26 | 128.50 on 02/05/26 | 347.53 on 03/30/26 | ||
| High | 487.91 on 06/30/26 | 307.37 on 06/30/26 | 497.36 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,410,820 | 304,767,008 | 53,730,876 | ||
| Shares Outstanding, K | 156,542 | 1,306,275 | 111,274 | ||
| Annual Sales | 3,190,020,000 | 12,156,160,000 | 8,342,000,000 | ||
| Annual Net Income | 554,050,000 | 4,061,640,000 | 869,000,000 | ||
| Last Quarter Sales | 1,282,490,000 | 3,415,080,000 | 2,239,000,000 | ||
| Last Quarter Net Income | 398,910,000 | 1,200,990,000 | 350,000,000 | ||
| 60-Month Beta | 1.74 | 1.41 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 04/28/26 | 0.94 on 04/29/26 | 3.30 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.130 on 05/21/26 | 0.230 on 05/18/26 | 1.380 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 05/18/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.86 | 64.64 | 38.63 | ||