Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | KLAC | GRMN | ||
| Company | Teradyne Inc | K L A-Tencor Corp | Garmin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 293.40 | 1,436.60 | 233.55 | ||
| High | 302.39 | 1,479.23 | 234.20 | ||
| Low | 293.18 | 1,435.26 | 229.17 | ||
| Latest | 295.61 | 1,443.21 | 230.16 | ||
| Change | -1.73 | -7.92 | -5.91 | ||
| % Change | -0.58% | -0.55% | -2.50% | ||
| Volume | 2,164,100 | 811,800 | 690,300 | ||
| 20-Day Average Volume | 3,377,595 | 1,044,575 | 820,350 | ||
| Previous Close | 297.34 | 1,451.13 | 236.07 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.87 | 1,466.46 | 239.49 | ||
| 20-Day Raw Stochastic | 50.61% | 46.74% | 3.96% | ||
| 20-Day Relative Strength | 51.03 | 48.68 | 48.60 | ||
| Weighted Alpha | +245.25 | +106.83 | +9.53 | ||
| Today's Opinion | 88% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 03/20/26 | -3.70% since 03/20/26 | -0.95% since 03/20/26 | ||
| Low | 293.18 on 03/27/26 | 1,435.26 on 03/27/26 | 229.17 on 03/27/26 | ||
| High | 327.42 on 03/24/26 | 1,582.45 on 03/24/26 | 245.83 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 02/27/26 | -5.34% since 02/27/26 | -8.97% since 02/27/26 | ||
| Low | 263.02 on 03/09/26 | 1,321.02 on 03/09/26 | 229.10 on 03/19/26 | ||
| High | 327.42 on 03/24/26 | 1,582.45 on 03/24/26 | 255.90 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +48.62% since 12/26/25 | +12.79% since 12/26/25 | +11.99% since 12/26/25 | ||
| Low | 193.40 on 12/31/25 | 1,214.09 on 12/31/25 | 197.61 on 02/05/26 | ||
| High | 344.92 on 02/26/26 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +118.47% since 09/26/25 | +35.60% since 09/26/25 | -4.29% since 09/26/25 | ||
| Low | 131.75 on 10/10/25 | 980.97 on 10/10/25 | 186.67 on 11/20/25 | ||
| High | 344.92 on 02/26/26 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,550,356 | 190,209,760 | 45,438,992 | ||
| Shares Outstanding, K | 156,556 | 131,077 | 192,481 | ||
| Annual Sales | 3,190,020,000 | 12,156,160,000 | 7,245,520,000 | ||
| Annual Net Income | 554,050,000 | 4,061,640,000 | 1,663,890,000 | ||
| Last Quarter Sales | 1,083,340,000 | 3,297,150,000 | 2,124,960,000 | ||
| Last Quarter Net Income | 257,220,000 | 1,145,680,000 | 528,680,000 | ||
| 60-Month Beta | 1.76 | 1.45 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 02/02/26 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | ||
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.130 on 02/13/26 | 1.900 on 02/17/26 | 0.900 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/17/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 81.45 | 43.55 | 28.60 | ||