Teradyne Inc (TER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TER | GRMN | FLEX | ||
| Company | Teradyne Inc | Garmin Ltd | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 229.64 | 213.74 | 66.92 | ||
| High | 232.09 | 214.46 | 67.04 | ||
| Low | 225.65 | 211.47 | 64.74 | ||
| Latest | 228.42 | 211.94 | 64.83 | ||
| Change | +0.72 | -0.66 | -1.76 | ||
| % Change | +0.32% | -0.31% | -2.64% | ||
| Volume | 1,490,503 | 450,330 | 1,824,444 | ||
| 20-Day Average Volume | 2,634,555 | 865,341 | 3,834,027 | ||
| Previous Close | 227.70 | 212.60 | 66.59 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.97 | 207.52 | 62.95 | ||
| 20-Day Raw Stochastic | 80.98% | 85.36% | 75.85% | ||
| 20-Day Relative Strength | 66.88 | 54.78 | 54.56 | ||
| Weighted Alpha | +109.08 | -2.19 | +61.46 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 01/09/26 | -0.06% since 01/09/26 | +5.88% since 01/09/26 | ||
| Low | 216.58 on 01/12/26 | 208.98 on 01/12/26 | 60.74 on 01/12/26 | ||
| High | 238.92 on 01/15/26 | 214.34 on 01/16/26 | 67.08 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +19.34% since 12/16/25 | +2.45% since 12/16/25 | +0.16% since 12/16/25 | ||
| Low | 182.16 on 12/17/25 | 199.20 on 01/02/26 | 58.94 on 01/06/26 | ||
| High | 238.92 on 01/15/26 | 214.34 on 01/16/26 | 67.08 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +64.73% since 10/16/25 | -14.03% since 10/16/25 | +2.80% since 10/16/25 | ||
| Low | 135.83 on 10/22/25 | 186.67 on 11/20/25 | 53.07 on 11/21/25 | ||
| High | 238.92 on 01/15/26 | 253.94 on 10/27/25 | 72.22 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +149.48% since 07/16/25 | -3.93% since 07/16/25 | +25.58% since 07/16/25 | ||
| Low | 89.18 on 07/29/25 | 186.67 on 11/20/25 | 47.83 on 08/20/25 | ||
| High | 238.92 on 01/15/26 | 261.69 on 10/09/25 | 72.22 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,659,644 | 40,890,424 | 24,624,316 | ||
| Shares Outstanding, K | 156,608 | 192,335 | 369,790 | ||
| Annual Sales | 2,819,880,000 | 6,296,900,000 | 25,813,000,000 | ||
| Annual Net Income | 542,370,000 | 1,411,440,000 | 838,000,000 | ||
| Last Quarter Sales | 769,210,000 | 1,770,900,000 | 6,804,000,000 | ||
| Last Quarter Net Income | 119,560,000 | 401,620,000 | 199,000,000 | ||
| 60-Month Beta | 1.84 | 1.00 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/28/25 | 1.99 on 10/29/25 | 0.79 on 10/29/25 | ||
| Latest Earnings Date | 02/02/26 | 02/18/26 | 02/04/26 | ||
| Most Recent Dividend | 0.120 on 11/24/25 | 0.900 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 73.78 | 25.86 | 23.64 | ||