Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | TGS | XPRO | ||
| Company | Tallgrass Energy Partners LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.10 | 30.65 | 16.02 | ||
| High | 45.40 | 31.48 | 16.45 | ||
| Low | 43.31 | 30.44 | 15.99 | ||
| Latest | 43.31 | 31.02 | 16.17 | ||
| Change | -1.68 | +0.91 | +0.15 | ||
| % Change | -3.73% | +3.02% | +0.94% | ||
| Volume | 1,392,000 | 162,741 | 810,920 | ||
| 20-Day Average Volume | 580,795 | 242,790 | 1,375,355 | ||
| Previous Close | 44.99 | 30.11 | 16.02 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 29.91 | 14.97 | ||
| 20-Day Raw Stochastic | 11.46% | 80.75% | 80.96% | ||
| 20-Day Relative Strength | 48.43 | 52.95 | 54.69 | ||
| Weighted Alpha | -10.80 | +0.45 | +61.26 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 40% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | -0.99% since 07/14/26 | -1.10% since 07/14/26 | ||
| Low | 43.31 on 06/29/18 | 29.35 on 07/20/26 | 15.43 on 07/15/26 | ||
| High | 47.79 on 06/27/18 | 31.69 on 07/16/26 | 16.98 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | -1.84% since 06/18/26 | +17.00% since 06/18/26 | ||
| Low | 42.73 on 06/15/18 | 28.21 on 07/02/26 | 12.73 on 06/24/26 | ||
| High | 47.79 on 06/27/18 | 32.07 on 06/22/26 | 16.98 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | -0.13% since 04/21/26 | -1.40% since 04/21/26 | ||
| Low | 36.17 on 04/03/18 | 28.19 on 05/21/26 | 12.73 on 06/24/26 | ||
| High | 47.79 on 06/27/18 | 33.60 on 06/11/26 | 18.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +1.31% since 01/21/26 | +0.50% since 01/21/26 | ||
| Low | 34.37 on 03/26/18 | 27.74 on 02/17/26 | 12.73 on 06/24/26 | ||
| High | 48.68 on 01/24/18 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 4,533,121 | 1,816,588 | ||
| Shares Outstanding, K | 73,200 | 150,552 | 113,395 | ||
| Annual Sales | 655,900,000 | 1,376,500,000 | 1,607,100,000 | ||
| Annual Net Income | 433,990,000 | 336,690,000 | 51,690,000 | ||
| Last Quarter Sales | 179,090,000 | 338,940,000 | 367,570,000 | ||
| Last Quarter Net Income | 107,880,000 | 111,990,000 | -1,030,000 | ||
| 60-Month Beta | 1.02 | 0.63 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.75 on 05/06/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/01/18 | 08/12/26 | 07/28/26 | ||
| Most Recent Dividend | 0.975 on 04/27/18 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 04/27/18 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 13.46 | 32.31 | ||