Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | TGS | XPRO | ||
| Company | Tallgrass Energy Partners LP | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.10 | 30.49 | 18.21 | ||
| High | 45.40 | 30.93 | 18.21 | ||
| Low | 43.31 | 30.06 | 17.62 | ||
| Latest | 43.31 | 30.83 | 18.03 | ||
| Change | -1.68 | +0.38 | +0.02 | ||
| % Change | -3.73% | +1.25% | +0.11% | ||
| Volume | 1,392,000 | 270,900 | 1,003,500 | ||
| 20-Day Average Volume | 580,795 | 303,820 | 1,089,410 | ||
| Previous Close | 44.99 | 30.45 | 18.01 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 32.11 | 16.86 | ||
| 20-Day Raw Stochastic | 11.46% | 16.77% | 93.16% | ||
| 20-Day Relative Strength | 48.43 | 45.18 | 58.46 | ||
| Weighted Alpha | -10.80 | +4.68 | +107.07 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | -0.55% since 04/22/26 | +5.07% since 04/22/26 | ||
| Low | 43.31 on 06/29/18 | 29.90 on 04/24/26 | 16.60 on 04/23/26 | ||
| High | 47.79 on 06/27/18 | 31.24 on 04/23/26 | 18.21 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | -10.30% since 03/27/26 | +0.67% since 03/27/26 | ||
| Low | 42.73 on 06/15/18 | 29.80 on 04/17/26 | 15.58 on 04/17/26 | ||
| High | 47.79 on 06/27/18 | 36.35 on 03/31/26 | 18.22 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | -6.49% since 01/29/26 | +11.09% since 01/29/26 | ||
| Low | 36.17 on 04/03/18 | 27.74 on 02/17/26 | 15.17 on 02/05/26 | ||
| High | 47.79 on 06/27/18 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | -2.22% since 10/29/25 | +27.78% since 10/29/25 | ||
| Low | 34.37 on 03/26/18 | 27.48 on 11/07/25 | 12.44 on 12/16/25 | ||
| High | 48.68 on 01/24/18 | 36.35 on 03/31/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 4,641,518 | 2,044,422 | ||
| Shares Outstanding, K | 73,200 | 150,552 | 113,390 | ||
| Annual Sales | 655,900,000 | 1,376,500,000 | 1,607,100,000 | ||
| Annual Net Income | 433,990,000 | 336,690,000 | 51,690,000 | ||
| Last Quarter Sales | 179,090,000 | 432,250,000 | 382,130,000 | ||
| Last Quarter Net Income | 107,880,000 | 114,170,000 | 5,770,000 | ||
| 60-Month Beta | 1.02 | 0.76 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.67 on 03/25/26 | 0.21 on 02/19/26 | ||
| Earnings Date | 08/01/18 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.975 on 04/27/18 | 0.928 on 06/26/25 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 04/27/18 | 06/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 14.50 | 26.88 | ||