Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | PAGP | XPRO | ||
| Company | Tallgrass Energy Partners LP | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.10 | 23.84 | 16.06 | ||
| High | 45.40 | 24.10 | 16.24 | ||
| Low | 43.31 | 23.68 | 15.65 | ||
| Latest | 43.31 | 23.88 | 15.67 | ||
| Change | -1.68 | -0.50 | -0.79 | ||
| % Change | -3.73% | -2.05% | -4.80% | ||
| Volume | 1,392,000 | 1,845,700 | 498,900 | ||
| 20-Day Average Volume | 580,795 | 1,755,580 | 1,052,405 | ||
| Previous Close | 44.99 | 24.38 | 16.46 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 24.81 | 15.93 | ||
| 20-Day Raw Stochastic | 11.46% | 7.91% | 42.80% | ||
| 20-Day Relative Strength | 48.43 | 46.21 | 46.88 | ||
| Weighted Alpha | -10.80 | +25.47 | +52.81 | ||
| Today's Opinion | N/A | 64% Buy | 16% Sell | ||
| Previous Opinion | N/A | 88% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | -3.05% since 06/08/26 | -7.50% since 06/08/26 | ||
| Low | 43.31 on 06/29/18 | 23.68 on 06/15/26 | 15.65 on 06/15/26 | ||
| High | 47.79 on 06/27/18 | 24.99 on 06/10/26 | 17.15 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | -2.77% since 05/15/26 | -1.14% since 05/15/26 | ||
| Low | 42.73 on 06/15/18 | 23.68 on 06/15/26 | 14.54 on 05/28/26 | ||
| High | 47.79 on 06/27/18 | 26.15 on 05/22/26 | 17.18 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | +3.29% since 03/13/26 | -2.91% since 03/13/26 | ||
| Low | 36.17 on 04/03/18 | 22.50 on 04/20/26 | 14.54 on 05/28/26 | ||
| High | 47.79 on 06/27/18 | 26.15 on 05/22/26 | 18.57 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +25.42% since 12/15/25 | +13.72% since 12/15/25 | ||
| Low | 34.37 on 03/26/18 | 18.52 on 12/22/25 | 12.44 on 12/16/25 | ||
| High | 48.68 on 01/24/18 | 26.15 on 05/22/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 4,824,900 | 1,866,481 | ||
| Shares Outstanding, K | 73,200 | 197,904 | 113,395 | ||
| Annual Sales | 655,900,000 | 44,262,000,000 | 1,607,100,000 | ||
| Annual Net Income | 433,990,000 | 260,000,000 | 51,690,000 | ||
| Last Quarter Sales | 179,090,000 | 12,470,000,000 | 367,570,000 | ||
| Last Quarter Net Income | 107,880,000 | 20,000,000 | -1,030,000 | ||
| 60-Month Beta | 1.02 | 0.46 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.24 on 05/08/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 08/01/18 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | 0.975 on 04/27/18 | 0.417 on 05/01/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 04/27/18 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 31.68 | 32.10 | ||