Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | PAGP | XPRO | ||
| Company | Tallgrass Energy Partners LP | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.10 | 22.05 | 17.90 | ||
| High | 45.40 | 22.06 | 17.91 | ||
| Low | 43.31 | 21.78 | 17.02 | ||
| Latest | 43.31 | 21.94 | 17.30 | ||
| Change | -1.68 | -0.08 | -0.43 | ||
| % Change | -3.73% | -0.36% | -2.43% | ||
| Volume | 1,392,000 | 1,057,000 | 1,208,300 | ||
| 20-Day Average Volume | 580,795 | 2,166,365 | 1,145,265 | ||
| Previous Close | 44.99 | 22.02 | 17.73 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 21.33 | 16.62 | ||
| 20-Day Raw Stochastic | 11.46% | 79.36% | 59.83% | ||
| 20-Day Relative Strength | 48.43 | 68.65 | 58.90 | ||
| Weighted Alpha | -10.80 | +11.63 | +69.72 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | -0.05% since 02/18/26 | +3.28% since 02/18/26 | ||
| Low | 43.31 on 06/29/18 | 21.78 on 02/25/26 | 15.28 on 02/19/26 | ||
| High | 47.79 on 06/27/18 | 22.42 on 02/23/26 | 18.73 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | +7.92% since 01/23/26 | +8.46% since 01/23/26 | ||
| Low | 42.73 on 06/15/18 | 20.08 on 01/30/26 | 15.17 on 02/05/26 | ||
| High | 47.79 on 06/27/18 | 22.42 on 02/23/26 | 18.73 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | +18.85% since 11/25/25 | +23.66% since 11/25/25 | ||
| Low | 36.17 on 04/03/18 | 18.44 on 11/26/25 | 12.44 on 12/16/25 | ||
| High | 47.79 on 06/27/18 | 22.42 on 02/23/26 | 18.73 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +16.64% since 08/25/25 | +39.29% since 08/25/25 | ||
| Low | 34.37 on 03/26/18 | 16.68 on 10/14/25 | 11.60 on 09/30/25 | ||
| High | 48.68 on 01/24/18 | 22.42 on 02/23/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 4,357,494 | 2,017,071 | ||
| Shares Outstanding, K | 73,200 | 197,888 | 113,766 | ||
| Annual Sales | 655,900,000 | 44,262,000,000 | 1,607,100,000 | ||
| Annual Net Income | 433,990,000 | 260,000,000 | 51,690,000 | ||
| Last Quarter Sales | 179,090,000 | 10,565,000,000 | 382,130,000 | ||
| Last Quarter Net Income | 107,880,000 | 62,000,000 | 5,770,000 | ||
| 60-Month Beta | 1.02 | 0.57 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.31 on 11/05/25 | 0.05 on 02/19/26 | ||
| Latest Earnings Date | 08/01/18 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.975 on 04/27/18 | 0.417 on 01/30/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 04/27/18 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 23.40 | 27.13 | ||