Tallgrass Energy Partners LP (TEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | PAGP | XPRO | ||
| Company | Tallgrass Energy Partners LP | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.10 | 23.55 | 17.11 | ||
| High | 45.40 | 23.97 | 17.26 | ||
| Low | 43.31 | 23.46 | 16.60 | ||
| Latest | 43.31 | 23.61 | 16.69 | ||
| Change | -1.68 | +0.12 | -0.42 | ||
| % Change | -3.73% | +0.51% | -2.45% | ||
| Volume | 1,392,000 | 2,340,800 | 859,495 | ||
| 20-Day Average Volume | 580,795 | 1,978,340 | 1,221,025 | ||
| Previous Close | 44.99 | 23.49 | 17.11 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 23.79 | 17.01 | ||
| 20-Day Raw Stochastic | 11.46% | 39.26% | 35.51% | ||
| 20-Day Relative Strength | 48.43 | 55.54 | 49.12 | ||
| Weighted Alpha | -10.80 | +37.78 | +99.30 | ||
| Today's Opinion | N/A | 80% Buy | 64% Buy | ||
| Previous Opinion | N/A | 80% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | -0.46% since 04/01/26 | +2.71% since 04/01/26 | ||
| Low | 43.31 on 06/29/18 | 23.16 on 04/08/26 | 16.25 on 04/02/26 | ||
| High | 47.79 on 06/27/18 | 24.30 on 04/07/26 | 17.26 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | +0.08% since 03/09/26 | -1.77% since 03/09/26 | ||
| Low | 42.73 on 06/15/18 | 22.84 on 03/11/26 | 15.71 on 03/12/26 | ||
| High | 47.79 on 06/27/18 | 24.75 on 03/27/26 | 18.47 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | +19.06% since 01/09/26 | +14.55% since 01/09/26 | ||
| Low | 36.17 on 04/03/18 | 19.87 on 01/12/26 | 14.16 on 01/12/26 | ||
| High | 47.79 on 06/27/18 | 24.75 on 03/27/26 | 18.73 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +37.19% since 10/09/25 | +31.31% since 10/09/25 | ||
| Low | 34.37 on 03/26/18 | 16.68 on 10/14/25 | 11.92 on 10/14/25 | ||
| High | 48.68 on 01/24/18 | 24.75 on 03/27/26 | 18.73 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 4,648,765 | 1,946,536 | ||
| Shares Outstanding, K | 73,200 | 197,904 | 113,766 | ||
| Annual Sales | 655,900,000 | 44,262,000,000 | 1,607,100,000 | ||
| Annual Net Income | 433,990,000 | 260,000,000 | 51,690,000 | ||
| Last Quarter Sales | 179,090,000 | 10,031,000,000 | 382,130,000 | ||
| Last Quarter Net Income | 107,880,000 | 63,000,000 | 5,770,000 | ||
| 60-Month Beta | 1.02 | 0.50 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.17 on 02/06/26 | 0.21 on 02/19/26 | ||
| Latest Earnings Date | 08/01/18 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | 0.975 on 04/27/18 | 0.417 on 01/30/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 04/27/18 | 05/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 25.43 | 25.66 | ||