Tallgrass Energy Partners LP
(TEP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TEP | PAGP | XPRO | ||
| Company | Tallgrass Energy Partners LP | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.10 | 21.08 | 16.04 | ||
| High | 45.40 | 21.08 | 16.45 | ||
| Low | 43.31 | 20.76 | 15.87 | ||
| Latest | 43.31 | 20.82 | 16.23 | ||
| Change | -1.68 | -0.04 | +0.73 | ||
| % Change | -3.73% | -0.19% | +4.71% | ||
| Volume | 1,392,000 | 2,673,953 | 1,939,766 | ||
| 20-Day Average Volume | 580,795 | 1,895,198 | 1,121,997 | ||
| Previous Close | 44.99 | 20.86 | 15.50 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.42 | 20.06 | 15.22 | ||
| 20-Day Raw Stochastic | 11.46% | 87.50% | 84.59% | ||
| 20-Day Relative Strength | 48.43 | 72.57 | 60.70 | ||
| Weighted Alpha | -10.80 | +5.73 | +52.28 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/18 | +2.46% since 01/22/26 | +0.87% since 01/22/26 | ||
| Low | 43.31 on 06/29/18 | 20.20 on 01/26/26 | 15.23 on 01/28/26 | ||
| High | 47.79 on 06/27/18 | 21.08 on 01/29/26 | 16.78 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 05/29/18 | +10.74% since 12/29/25 | +19.69% since 12/29/25 | ||
| Low | 42.73 on 06/15/18 | 18.82 on 12/30/25 | 13.19 on 01/02/26 | ||
| High | 47.79 on 06/27/18 | 21.08 on 01/29/26 | 16.78 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +14.30% since 03/29/18 | +17.76% since 10/29/25 | +15.02% since 10/29/25 | ||
| Low | 36.17 on 04/03/18 | 16.89 on 11/05/25 | 12.44 on 12/16/25 | ||
| High | 47.79 on 06/27/18 | 21.08 on 01/29/26 | 16.78 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -5.54% since 12/29/17 | +4.94% since 07/29/25 | +36.50% since 07/29/25 | ||
| Low | 34.37 on 03/26/18 | 16.68 on 10/14/25 | 9.81 on 08/11/25 | ||
| High | 48.68 on 01/24/18 | 21.08 on 01/29/26 | 16.78 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,292 | 4,127,944 | 1,760,180 | ||
| Shares Outstanding, K | 73,200 | 197,888 | 113,560 | ||
| Annual Sales | 655,900,000 | 50,073,000,000 | 1,712,800,000 | ||
| Annual Net Income | 433,990,000 | 103,000,000 | 51,920,000 | ||
| Last Quarter Sales | 179,090,000 | 11,578,000,000 | 411,360,000 | ||
| Last Quarter Net Income | 107,880,000 | 83,000,000 | 13,960,000 | ||
| 60-Month Beta | 1.02 | 0.56 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/13/18 | 0.31 on 11/05/25 | 0.24 on 10/23/25 | ||
| Latest Earnings Date | 08/01/18 | 02/06/26 | 02/19/26 | ||
| Most Recent Dividend | 0.975 on 04/27/18 | 0.417 on 01/30/26 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 04/27/18 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 28.37 | 19.37 | ||