Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | EBS | ENTA | ||
| Company | Tenax Therapeutics | Emergent Biosolutions | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.51 | 7.46 | 13.05 | ||
| High | 14.64 | 7.63 | 13.63 | ||
| Low | 13.18 | 7.35 | 12.71 | ||
| Last | 13.82 | 7.57 | 13.32 | ||
| Change | -0.51 | +0.16 | +0.37 | ||
| Percent Change | -3.56% | +2.16% | +2.86% | ||
| Volume | 2,253,800 | 489,100 | 209,500 | ||
| 20-Day Average Volume | 1,415,785 | 659,410 | 153,230 | ||
| Previous | 14.33 | 7.41 | 12.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 7.61 | 13.22 | ||
| 20-Day Raw Stochastic | 11.15% | 39.39% | 40.16% | ||
| 20-Day Relative Strength | 47.31 | 45.75 | 50.76 | ||
| Weighted Alpha | +80.57 | -18.03 | +53.13 | ||
| Today's Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.53% since 07/28/26 | +3.56% since 07/28/26 | +5.63% since 07/28/26 | ||
| Low | 13.12 on 08/03/26 | 7.05 on 07/31/26 | 12.32 on 07/30/26 | ||
| High | 16.25 on 07/29/26 | 7.63 on 08/04/26 | 13.63 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -10.61% since 07/02/26 | -8.57% since 07/02/26 | -11.85% since 07/02/26 | ||
| Low | 13.12 on 08/03/26 | 7.05 on 07/31/26 | 12.32 on 07/30/26 | ||
| High | 19.40 on 07/09/26 | 8.43 on 07/07/26 | 15.10 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 05/04/26 | -11.36% since 05/04/26 | -8.39% since 05/04/26 | ||
| Low | 10.25 on 06/09/26 | 7.05 on 07/31/26 | 10.86 on 06/08/26 | ||
| High | 19.40 on 07/09/26 | 9.66 on 05/11/26 | 15.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 02/04/26 | -33.65% since 02/04/26 | -1.19% since 02/04/26 | ||
| Low | 10.25 on 06/09/26 | 7.05 on 07/31/26 | 10.86 on 06/08/26 | ||
| High | 19.40 on 07/09/26 | 11.68 on 02/05/26 | 15.93 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,103 | 382,326 | 376,560 | ||
| Shares Outstanding, K | 26,525 | 51,596 | 29,078 | ||
| Annual Sales, $M | 0 | 742,900,000 | 65,320,000 | ||
| Annual Net Income, $M | -52,600,000 | 52,600,000 | -81,890,000 | ||
| Last Qtr Sales, $M | 0 | 156,100,000 | 17,160,000 | ||
| Last Qtr Income, $M | -17,800,000 | 6,800,000 | -13,090,000 | ||
| 60-Month Beta | 0.93 | 2.35 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/12/26 | 0.21 on 04/30/26 | -0.45 on 05/11/26 | ||
| Latest Earnings Date | 11/11/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.22 | 0.00 | ||