Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | EFTR | AQB | ||
| Company | Tenax Therapeutics | Effector Therapeutics Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.80 | 2.25 | 1.8400 | ||
| High | 3.98 | 2.25 | 1.9672 | ||
| Low | 3.80 | 2.25 | 1.7500 | ||
| Last | 3.90 | 2.25 | 1.9600 | ||
| Change | unch | +0.05 | +0.0400 | ||
| % Change | unch | +2.27% | +2.08% | ||
| Volume | 39,800 | 846 | 11,500 | ||
| 20-Day Average Volume | 38,760 | 392,737 | 13,600 | ||
| Previous Close | 3.90 | 2.20 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 2.05 | 1.8404 | ||
| 20-Day Raw Stochastic | 60.56% | 48.15% | 79.09% | ||
| 20-Day Relative Strength | 43.69% | 33.65% | 49.07% | ||
| Weighted Alpha | -83.42 | -50.41 | -81.65 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.55% since 04/24/24 | +24.31% since 04/25/24 | +7.69% since 04/24/24 | ||
| Low | 3.47 on 04/26/24 | 1.81 on 04/26/24 | 1.7500 on 05/01/24 | ||
| High | 4.17 on 04/30/24 | 2.34 on 05/01/24 | 1.9683 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.09% since 04/01/24 | -85.40% since 04/02/24 | -2.97% since 04/01/24 | ||
| Low | 3.47 on 04/26/24 | 1.60 on 04/19/24 | 1.6601 on 04/22/24 | ||
| High | 4.25 on 04/03/24 | 16.88 on 04/03/24 | 2.0393 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -63.86% since 02/01/24 | -78.69% since 02/02/24 | -21.29% since 02/01/24 | ||
| Low | 3.47 on 04/26/24 | 1.60 on 04/19/24 | 1.6601 on 04/22/24 | ||
| High | 21.46 on 02/06/24 | 17.75 on 03/04/24 | 2.7890 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -73.66% since 11/01/23 | -82.95% since 11/02/23 | -14.95% since 11/01/23 | ||
| Low | 3.47 on 04/26/24 | 1.60 on 04/19/24 | 1.5700 on 11/21/23 | ||
| High | 61.20 on 11/14/23 | 17.90 on 11/24/23 | 4.0300 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,637 | 8,112 | 7,560 | ||
| Shares Outstanding, K | 1,958 | 3,687 | 3,857 | ||
| Annual Sales | 0 | 0 | 2,470,000 | ||
| Annual Net Income | -7,710,000 | -35,810,000 | -27,560,000 | ||
| Last Quarter Sales | 0 | 0 | 550,000 | ||
| Last Quarter Net Income | -3,230,000 | -9,130,000 | -8,420,000 | ||
| 60-Month Beta | 2.25 | 0.94 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.40 on 11/13/23 | -3.42 on 03/25/24 | -2.19 on 04/01/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||