Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | KAPA | SNTI | ||
| Company | Tenax Therapeutics | Kairos Pharma Ltd | Senti Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.30 | 1.8500 | 4.25 | ||
| High | 6.48 | 2.0800 | 4.80 | ||
| Low | 6.20 | 1.6660 | 4.10 | ||
| Last | 6.37 | 1.7300 | 4.67 | ||
| Change | -0.04 | -0.0400 | +0.48 | ||
| % Change | -0.55% | -2.26% | +11.46% | ||
| Volume | 15,400 | 691,900 | 137,300 | ||
| 20-Day Average Volume | 38,650 | 6,062,370 | 115,725 | ||
| Previous Close | 6.41 | 1.7700 | 4.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 1.5688 | 4.02 | ||
| 20-Day Raw Stochastic | 60.68% | 36.64% | 73.13% | ||
| 20-Day Relative Strength | 58.67% | 51.99% | 55.17% | ||
| Weighted Alpha | +22.09 | N/A | -38.89 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 01/10/25 | +78.35% since 01/10/25 | +18.83% since 01/10/25 | ||
| Low | 5.92 on 01/13/25 | 1.1600 on 01/14/25 | 3.68 on 01/13/25 | ||
| High | 6.65 on 01/16/25 | 3.2500 on 01/13/25 | 4.93 on 01/16/25 | ||
| 1-Month | |||||
| %Chg | +9.63% since 12/17/24 | +4.22% since 12/17/24 | -9.32% since 12/17/24 | ||
| Low | 5.39 on 12/20/24 | 0.8510 on 01/08/25 | 3.50 on 12/31/24 | ||
| High | 7.00 on 12/30/24 | 3.2500 on 01/13/25 | 5.10 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +63.32% since 10/17/24 | +17.69% since 10/17/24 | +117.21% since 10/17/24 | ||
| Low | 3.85 on 10/18/24 | 0.8510 on 01/08/25 | 2.08 on 11/19/24 | ||
| High | 7.20 on 12/04/24 | 3.2500 on 01/13/25 | 16.94 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +89.57% since 07/17/24 | N/A since 09/16/24 | +64.73% since 07/17/24 | ||
| Low | 2.80 on 08/05/24 | 0.8510 on 01/08/25 | 1.52 on 08/07/24 | ||
| High | 7.20 on 12/04/24 | 4.0000 on 09/16/24 | 16.94 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,713 | 22,225 | 21,429 | ||
| Shares Outstanding, K | 3,409 | 12,847 | 4,589 | ||
| Annual Sales | 0 | 0 | 2,560,000 | ||
| Annual Net Income | -7,710,000 | -1,812,000 | -71,060,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,960,000 | -1,047,000 | -28,870,000 | ||
| 60-Month Beta | 2.14 | N/A | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/13/24 | -0.10 on 11/14/24 | -6.31 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 02/13/25 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||