Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | PULM | KTRA | ||
| Company | Tenax Therapeutics | Pulmatrix Inc | Kintara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 2.06 | 4.00 | ||
| High | 0.3100 | 2.08 | 4.18 | ||
| Low | 0.2901 | 2.02 | 4.00 | ||
| Last | 0.2990 | 2.03 | 4.04 | ||
| Change | +0.0090 | unch | +0.06 | ||
| % Change | +3.10% | unch | +1.51% | ||
| Volume | 232,900 | 9,400 | 7,200 | ||
| 20-Day Average Volume | 231,965 | 12,465 | 12,010 | ||
| Previous Close | 0.2900 | 2.03 | 3.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3010 | 2.20 | 4.20 | ||
| 20-Day Raw Stochastic | 22.83% | 6.72% | 29.03% | ||
| 20-Day Relative Strength | 47.52% | 27.10% | 48.75% | ||
| Weighted Alpha | -86.43 | -48.20 | -53.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 09/22/23 | -6.45% since 09/22/23 | -7.34% since 09/22/23 | ||
| Low | 0.2801 on 09/25/23 | 2.00 on 09/28/23 | 3.94 on 09/28/23 | ||
| High | 0.3138 on 09/27/23 | 2.15 on 09/25/23 | 4.37 on 09/25/23 | ||
| 1-Month | |||||
| %Chg | -10.02% since 08/29/23 | -13.80% since 08/29/23 | -17.89% since 08/29/23 | ||
| Low | 0.2780 on 09/13/23 | 2.00 on 09/28/23 | 3.68 on 09/18/23 | ||
| High | 0.3700 on 09/01/23 | 2.47 on 08/31/23 | 4.99 on 08/30/23 | ||
| 3-Month | |||||
| %Chg | -0.33% since 06/29/23 | -25.64% since 06/29/23 | -4.04% since 06/29/23 | ||
| Low | 0.2780 on 09/13/23 | 2.00 on 09/28/23 | 3.20 on 08/16/23 | ||
| High | 0.4275 on 08/21/23 | 2.84 on 07/11/23 | 5.60 on 07/06/23 | ||
| 6-Month | |||||
| %Chg | -38.10% since 03/29/23 | -29.27% since 03/29/23 | +10.99% since 03/29/23 | ||
| Low | 0.2500 on 06/16/23 | 2.00 on 09/28/23 | 2.70 on 04/14/23 | ||
| High | 0.5030 on 03/30/23 | 3.14 on 05/03/23 | 5.98 on 05/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,135 | 7,414 | 7,055 | ||
| Shares Outstanding, K | 23,862 | 3,652 | 1,746 | ||
| Annual Sales | 0 | 6,070,000 | 0 | ||
| Annual Net Income | -11,050,000 | -18,840,000 | -14,650,000 | ||
| Last Quarter Sales | 0 | 1,840,000 | 0 | ||
| Last Quarter Net Income | -1,110,000 | -3,820,000 | -3,340,000 | ||
| 60-Month Beta | 2.07 | 0.75 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.20 on 11/10/22 | -1.04 on 08/10/23 | -1.95 on 09/18/23 | ||
| Latest Earnings Date | 10/05/23 | 11/09/23 | 11/08/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
