Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | CGTX | IBIO | ||
| Company | Tenax Therapeutics | Cognition Therapeutics Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.18 | 1.1000 | 2.53 | ||
| High | 14.85 | 1.1100 | 2.74 | ||
| Low | 13.70 | 1.0450 | 2.38 | ||
| Latest | 13.84 | 1.0500 | 2.45 | ||
| Change | -0.35 | -0.0300 | -0.04 | ||
| % Change | -2.47% | -2.78% | -1.61% | ||
| Volume | 273,600 | 405,300 | 1,176,400 | ||
| 20-Day Average Volume | 358,100 | 656,265 | 1,080,700 | ||
| Previous Close | 14.19 | 1.0800 | 2.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.40 | 1.0775 | 2.55 | ||
| 20-Day Raw Stochastic | 67.31% | 26.32% | 33.33% | ||
| 20-Day Relative Strength | 55.73 | 43.32 | 51.20 | ||
| Weighted Alpha | +101.31 | -16.57 | -22.94 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.47% since 03/06/26 | +1.94% since 03/06/26 | -6.13% since 03/06/26 | ||
| Low | 10.37 on 03/09/26 | 1.0000 on 03/09/26 | 2.31 on 03/11/26 | ||
| High | 15.52 on 03/12/26 | 1.1800 on 03/10/26 | 2.74 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +9.41% since 02/13/26 | -6.25% since 02/13/26 | +10.36% since 02/13/26 | ||
| Low | 10.37 on 03/09/26 | 1.0000 on 03/09/26 | 2.17 on 02/17/26 | ||
| High | 15.52 on 03/12/26 | 1.1900 on 02/17/26 | 3.13 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +33.46% since 12/12/25 | -37.87% since 12/12/25 | +26.29% since 12/12/25 | ||
| Low | 10.37 on 03/09/26 | 0.9800 on 02/05/26 | 1.70 on 12/31/25 | ||
| High | 18.38 on 01/14/26 | 1.7095 on 12/15/25 | 3.13 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +126.51% since 09/12/25 | -51.61% since 09/12/25 | +162.45% since 09/12/25 | ||
| Low | 6.02 on 09/15/25 | 0.9800 on 02/05/26 | 0.77 on 09/23/25 | ||
| High | 18.38 on 01/14/26 | 2.2600 on 09/15/25 | 3.82 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,411 | 92,688 | 84,633 | ||
| Shares Outstanding, K | 6,244 | 88,274 | 34,544 | ||
| Annual Sales | 0 | 0 | 400,000 | ||
| Annual Net Income | -17,600,000 | -33,970,000 | -18,380,000 | ||
| Last Quarter Sales | 0 | 0 | 100,000 | ||
| Last Quarter Net Income | -15,800,000 | -4,930,000 | -5,720,000 | ||
| 60-Month Beta | 1.41 | 1.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/12/25 | -0.06 on 11/06/25 | -0.11 on 11/12/25 | ||
| Latest Earnings Date | 05/13/26 | 03/19/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||