Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | ZYBT | MAIA | ||
| Company | Tenax Therapeutics | Zhengye Biotechnology Holding Limited | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.29 | 1.8500 | 1.4100 | ||
| High | 2.38 | 1.9000 | 1.4710 | ||
| Low | 2.12 | 1.8200 | 1.3850 | ||
| Last | 2.12 | 1.8300 | 1.3900 | ||
| Change | -0.20 | -0.0600 | -0.0200 | ||
| Percent Change | -8.62% | -3.17% | -1.42% | ||
| Volume | 5,148,400 | 34,200 | 558,000 | ||
| 20-Day Average Volume | 10,517,910 | 4,638,234 | 354,585 | ||
| Previous | 2.32 | 1.8900 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 1.7095 | 1.3700 | ||
| 20-Day Raw Stochastic | 5.70% | 22.64% | 71.17% | ||
| 20-Day Relative Strength | 26.74 | 52.26 | 52.06 | ||
| Weighted Alpha | +52.33 | -70.54 | -20.62 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.58% since 08/19/26 | -1.08% since 08/19/26 | unch since 08/19/26 | ||
| Low | 1.69 on 08/24/26 | 1.7700 on 08/20/26 | 1.3250 on 08/24/26 | ||
| High | 2.43 on 08/25/26 | 2.2000 on 08/21/26 | 1.4710 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -85.41% since 07/24/26 | +5.78% since 07/24/26 | +12.10% since 07/24/26 | ||
| Low | 1.31 on 08/10/26 | 1.1100 on 07/30/26 | 1.1900 on 07/30/26 | ||
| High | 16.50 on 07/28/26 | 4.2900 on 08/05/26 | 1.4710 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -82.30% since 05/26/26 | +112.82% since 05/26/26 | +4.51% since 05/26/26 | ||
| Low | 1.31 on 08/10/26 | 0.6155 on 07/02/26 | 1.1900 on 07/30/26 | ||
| High | 19.40 on 07/09/26 | 8.0100 on 07/20/26 | 1.5600 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -81.96% since 02/26/26 | +126.04% since 02/26/26 | -36.24% since 02/26/26 | ||
| Low | 1.31 on 08/10/26 | 0.6155 on 07/02/26 | 1.1600 on 04/09/26 | ||
| High | 19.40 on 07/09/26 | 8.0100 on 07/20/26 | 2.4300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,824 | 89,569 | 85,776 | ||
| Shares Outstanding, K | 37,424 | 47,391 | 60,834 | ||
| Annual Sales, $M | 0 | 16,640,000 | 0 | ||
| Annual Net Income, $M | -52,600,000 | -9,980,000 | -22,400,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -17,800,000 | N/A | -7,940,000 | ||
| 60-Month Beta | 0.93 | -2.72 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 07/31/26 | N/A | -0.13 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 07/28/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||