Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | PALI | FENC | ||
| Company | Tenax Therapeutics | Palisade Bio Inc | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.94 | 1.7900 | 9.20 | ||
| High | 12.28 | 1.9300 | 9.31 | ||
| Low | 11.78 | 1.7900 | 8.85 | ||
| Latest | 12.00 | 1.8700 | 9.06 | ||
| Change | +0.13 | +0.1100 | +0.08 | ||
| % Change | +1.10% | +6.25% | +0.89% | ||
| Volume | 2,691,000 | 4,040,400 | 372,600 | ||
| 20-Day Average Volume | 891,050 | 2,881,485 | 282,590 | ||
| Previous Close | 11.87 | 1.7600 | 8.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 1.8720 | 9.34 | ||
| 20-Day Raw Stochastic | 70.00% | 44.66% | 28.17% | ||
| 20-Day Relative Strength | 50.45 | 49.49 | 55.83 | ||
| Weighted Alpha | +60.75 | +3.60 | -2.98 | ||
| Today's Opinion | 8% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 06/11/26 | +5.06% since 06/11/26 | +2.37% since 06/11/26 | ||
| Low | 11.11 on 06/15/26 | 1.6500 on 06/16/26 | 8.83 on 06/12/26 | ||
| High | 12.30 on 06/12/26 | 1.9300 on 06/18/26 | 9.33 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.27% since 05/18/26 | +3.31% since 05/18/26 | -5.62% since 05/18/26 | ||
| Low | 10.25 on 06/09/26 | 1.6400 on 06/09/26 | 8.52 on 06/11/26 | ||
| High | 12.75 on 05/21/26 | 2.1550 on 05/27/26 | 10.45 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -22.90% since 03/18/26 | -5.08% since 03/18/26 | +21.29% since 03/18/26 | ||
| Low | 10.25 on 06/09/26 | 1.4800 on 03/31/26 | 5.65 on 04/13/26 | ||
| High | 16.95 on 04/01/26 | 2.8550 on 04/22/26 | 10.45 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -6.40% since 12/18/25 | +11.98% since 12/18/25 | +19.53% since 12/18/25 | ||
| Low | 10.25 on 06/09/26 | 1.4500 on 01/30/26 | 5.65 on 04/13/26 | ||
| High | 18.38 on 01/14/26 | 2.8550 on 04/22/26 | 10.45 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,300 | 324,595 | 316,076 | ||
| Shares Outstanding, K | 26,525 | 173,580 | 34,887 | ||
| Annual Sales | 0 | 0 | 44,640,000 | ||
| Annual Net Income | -52,600,000 | -16,780,000 | -9,740,000 | ||
| Last Quarter Sales | 0 | 0 | 15,110,000 | ||
| Last Quarter Net Income | -15,720,000 | -9,600,000 | 200,000 | ||
| 60-Month Beta | 0.98 | 1.52 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/12/26 | -0.05 on 05/12/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||