Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | COEP | PLRX | ||
| Company | Tenax Therapeutics | Coeptis Therapeutics Hldgs Inc | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.21 | 14.49 | 1.2000 | ||
| High | 12.32 | 14.93 | 1.2300 | ||
| Low | 11.90 | 14.49 | 1.2000 | ||
| Latest | 11.87 | 14.93 | 1.2100 | ||
| Change | -0.31 | +0.18 | -0.0200 | ||
| % Change | -2.55% | +1.22% | -1.63% | ||
| Volume | 32,383 | 15,654 | 373,427 | ||
| 20-Day Average Volume | 206,465 | 103,125 | 1,840,845 | ||
| Previous Close | 12.18 | 14.75 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 15.22 | 1.2697 | ||
| 20-Day Raw Stochastic | 60.62% | 33.67% | 10.58% | ||
| 20-Day Relative Strength | 65.94 | 46.89 | 38.71 | ||
| Weighted Alpha | +115.89 | +76.41 | -56.87 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 12/22/25 | -3.46% since 12/22/25 | -2.82% since 12/22/25 | ||
| Low | 11.90 on 12/30/25 | 14.30 on 12/26/25 | 1.1900 on 12/26/25 | ||
| High | 13.35 on 12/23/25 | 15.40 on 12/24/25 | 1.2500 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +28.00% since 11/28/25 | -21.04% since 11/28/25 | -25.16% since 11/28/25 | ||
| Low | 8.76 on 12/03/25 | 13.61 on 12/16/25 | 1.1500 on 12/04/25 | ||
| High | 14.22 on 12/19/25 | 18.89 on 12/01/25 | 1.6700 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +58.61% since 09/30/25 | -15.29% since 09/30/25 | -18.58% since 09/30/25 | ||
| Low | 6.10 on 10/21/25 | 13.00 on 11/07/25 | 1.1500 on 12/04/25 | ||
| High | 14.22 on 12/19/25 | 21.41 on 11/26/25 | 1.9500 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +109.55% since 06/30/25 | +89.62% since 06/30/25 | +3.88% since 06/30/25 | ||
| Low | 5.66 on 07/01/25 | 7.25 on 07/02/25 | 1.1300 on 07/01/25 | ||
| High | 14.22 on 12/19/25 | 21.41 on 11/26/25 | 1.9500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,047 | 78,766 | 75,582 | ||
| Shares Outstanding, K | 6,244 | 5,340 | 61,449 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,600,000 | -10,880,000 | -210,300,000 | ||
| Last Quarter Sales | 0 | 240,000 | 0 | ||
| Last Quarter Net Income | -15,800,000 | -2,740,000 | -26,300,000 | ||
| 60-Month Beta | 1.55 | -0.53 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/12/25 | -0.58 on 11/13/25 | -0.43 on 11/06/25 | ||
| Latest Earnings Date | 03/24/26 | 03/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||