Tenax Therapeutics (TENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | RZLT | NAGE | ||
| Company | Tenax Therapeutics | Rezolute Inc | Niagen Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.67 | 3.27 | 3.85 | ||
| High | 11.95 | 3.46 | 3.94 | ||
| Low | 11.42 | 3.22 | 3.80 | ||
| Latest | 11.87 | 3.30 | 3.86 | ||
| Change | +0.18 | +0.03 | +0.02 | ||
| % Change | +1.54% | +0.92% | +0.52% | ||
| Volume | 390,700 | 1,503,600 | 1,910,200 | ||
| 20-Day Average Volume | 588,100 | 1,198,310 | 1,153,345 | ||
| Previous Close | 11.69 | 3.27 | 3.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 3.26 | 4.05 | ||
| 20-Day Raw Stochastic | 37.55% | 64.44% | 18.95% | ||
| 20-Day Relative Strength | 44.00 | 51.19 | 40.08 | ||
| Weighted Alpha | +55.73 | +122.14 | -62.29 | ||
| Today's Opinion | 8% Sell | Hold | 100% Sell | ||
| Previous Opinion | 8% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 05/21/26 | -1.20% since 05/21/26 | +1.85% since 05/21/26 | ||
| Low | 11.42 on 05/29/26 | 3.18 on 05/26/26 | 3.66 on 05/22/26 | ||
| High | 12.45 on 05/26/26 | 3.46 on 05/29/26 | 4.04 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.12% since 04/29/26 | +5.77% since 04/29/26 | -18.91% since 04/29/26 | ||
| Low | 10.95 on 05/19/26 | 2.83 on 05/19/26 | 3.57 on 05/20/26 | ||
| High | 13.73 on 04/30/26 | 3.56 on 05/14/26 | 5.12 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 02/27/26 | +2.80% since 02/27/26 | -23.56% since 02/27/26 | ||
| Low | 10.37 on 03/09/26 | 2.29 on 03/19/26 | 3.57 on 05/20/26 | ||
| High | 16.95 on 04/01/26 | 3.87 on 04/10/26 | 5.78 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +25.87% since 11/28/25 | -66.05% since 11/28/25 | -42.98% since 11/28/25 | ||
| Low | 8.76 on 12/03/25 | 1.07 on 12/11/25 | 3.57 on 05/20/26 | ||
| High | 18.38 on 01/14/26 | 11.16 on 12/10/25 | 7.05 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,852 | 317,764 | 307,426 | ||
| Shares Outstanding, K | 26,525 | 96,292 | 79,644 | ||
| Annual Sales | 0 | 0 | 129,420,000 | ||
| Annual Net Income | -52,600,000 | -74,410,000 | 17,380,000 | ||
| Last Quarter Sales | 0 | 0 | 31,470,000 | ||
| Last Quarter Net Income | -15,720,000 | -16,170,000 | 6,320,000 | ||
| 60-Month Beta | 1.00 | 0.66 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/12/26 | -0.16 on 05/12/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 09/16/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.21 | ||