Tenax Therapeutics
(TENX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TENX | BMEA | BHST | ||
| Company | Tenax Therapeutics | Biomea Fusion Inc | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.39 | 1.1700 | 4.76 | ||
| High | 13.12 | 1.2200 | 4.95 | ||
| Low | 12.20 | 1.1100 | 4.65 | ||
| Latest | 12.73 | 1.2200 | 4.79 | ||
| Change | +0.37 | +0.0800 | +0.14 | ||
| % Change | +2.99% | +7.02% | +3.01% | ||
| Volume | 128,100 | 1,187,700 | 10,400 | ||
| 20-Day Average Volume | 314,535 | 1,471,335 | 35,205 | ||
| Previous Close | 12.36 | 1.1400 | 4.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.39 | 1.3088 | 5.03 | ||
| 20-Day Raw Stochastic | 8.58% | 30.16% | 9.33% | ||
| 20-Day Relative Strength | 49.43 | 46.77 | 40.95 | ||
| Weighted Alpha | +91.57 | -70.26 | -35.16 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 01/30/26 | +8.93% since 01/30/26 | -2.44% since 01/30/26 | ||
| Low | 12.20 on 02/06/26 | 1.0300 on 02/04/26 | 4.65 on 02/06/26 | ||
| High | 13.37 on 02/03/26 | 1.2200 on 02/06/26 | 5.03 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 01/06/26 | -3.17% since 01/06/26 | -8.59% since 01/06/26 | ||
| Low | 12.20 on 02/06/26 | 1.0300 on 02/04/26 | 4.65 on 02/06/26 | ||
| High | 18.38 on 01/14/26 | 1.6600 on 01/15/26 | 6.15 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +83.96% since 11/06/25 | -6.15% since 11/06/25 | -38.83% since 11/06/25 | ||
| Low | 6.60 on 11/14/25 | 0.8719 on 11/21/25 | 4.65 on 02/06/26 | ||
| High | 18.38 on 01/14/26 | 1.6600 on 01/15/26 | 8.30 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +108.35% since 08/06/25 | -23.27% since 08/06/25 | -39.37% since 08/06/25 | ||
| Low | 5.78 on 08/11/25 | 0.8719 on 11/21/25 | 4.65 on 02/06/26 | ||
| High | 18.38 on 01/14/26 | 2.9900 on 10/06/25 | 12.80 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,481 | 86,259 | 78,676 | ||
| Shares Outstanding, K | 6,244 | 70,704 | 16,425 | ||
| Annual Sales | 0 | 0 | 25,190,000 | ||
| Annual Net Income | -17,600,000 | -138,430,000 | -12,910,000 | ||
| Last Quarter Sales | 0 | 0 | 9,070,000 | ||
| Last Quarter Net Income | -15,800,000 | -16,410,000 | -2,510,000 | ||
| 60-Month Beta | 1.41 | -0.16 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/12/25 | -0.27 on 11/04/25 | -0.14 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||